Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517C00010000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4,534 | 145.31% |
NXE240621C00010000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.11 | -68.75% | 34 | 418 | 76.17% |
NXE240816C00010000 | 2024-05-10 2:41PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.30 | -0.15 | -37.50% | 869 | 635 | 67.97% |
NXE240920C00010000 | 2024-05-10 10:24AM EDT | 2024-09-20 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 528 | 4,306 | 67.38% |
NXE241115C00010000 | 2024-05-10 3:43PM EDT | 2024-11-15 | 0.82 | 0.80 | 0.85 | -0.33 | -28.70% | 1,950 | 100,900 | 79.20% |
NXE241220C00010000 | 2024-05-10 3:49PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.05 | -0.30 | -24.00% | 218 | 8,359 | 79.59% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240517P00010000 | 2024-05-08 10:37AM EDT | 2024-05-17 | 2.00 | 2.55 | 3.10 | 0.00 | - | 10 | 13 | 145.31% |
NXE240621P00010000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 1.65 | 2.15 | 4.80 | 0.00 | - | - | 1 | 153.13% |
NXE240816P00010000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 2.60 | 2.90 | 3.00 | 0.00 | - | 6 | 27 | 55.47% |
NXE240920P00010000 | 2024-05-08 12:36PM EDT | 2024-09-20 | 2.60 | 2.75 | 3.20 | 0.00 | - | 8 | 134 | 67.38% |
NXE241115P00010000 | 2024-05-09 10:54AM EDT | 2024-11-15 | 2.95 | 3.30 | 3.50 | 0.00 | - | 4 | 249 | 67.58% |
NXE241220P00010000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 275 | 66.89% |