Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621C00007000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NXE240719C00007000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | -0.08 | -6.40% | 2 | 0 | 0.00% |
NXE240816C00007000 | 2024-05-31 12:31PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
NXE240920C00007000 | 2024-05-22 2:59PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NXE241115C00007000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
NXE241220C00007000 | 2024-05-30 3:28PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NXE240621P00007000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | -0.01 | -7.69% | 46 | 0 | 12.50% |
NXE240719P00007000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | +0.01 | +3.33% | 44 | 0 | 6.25% |
NXE240816P00007000 | 2024-05-28 3:15PM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
NXE240920P00007000 | 2024-05-23 12:50PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NXE241115P00007000 | 2024-05-30 1:43PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
NXE241220P00007000 | 2024-05-29 2:25PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |