Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
---|---|---|---|---|---|---|
18 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
17 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
14 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
13 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
12 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
11 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
10 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
07 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
06 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
05 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
04 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
03 jun 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
31 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
30 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
29 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
28 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
24 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
23 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
22 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
21 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
20 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
17 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
16 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
15 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
14 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
13 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | - |
10 may 2024 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 2,0030 | 1800 |
09 may 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
08 may 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
07 may 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
06 may 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
03 may 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
02 may 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
01 may 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
30 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
29 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
26 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
25 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
24 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
23 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
22 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
19 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
18 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
17 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
16 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
15 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
12 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
11 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
10 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
09 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
08 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
05 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
04 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
03 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
02 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
01 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
28 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
27 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
26 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
25 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
22 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
21 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
20 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
19 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
18 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
15 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
14 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
13 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
12 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
11 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
08 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
07 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
06 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
05 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
04 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
01 mar 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
29 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
28 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
27 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
26 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
23 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
22 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
21 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
20 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
16 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
15 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
14 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
13 feb 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
12 feb 2024 | 1,8650 | 1,8800 | 1,8650 | 1,8800 | 1,8800 | 1462 |
09 feb 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
08 feb 2024 | 1,8000 | 1,8000 | 1,7900 | 1,7900 | 1,7900 | 427 |
07 feb 2024 | 1,9230 | 1,9230 | 1,9230 | 1,9230 | 1,9230 | 722 |
06 feb 2024 | 1,7760 | 1,7760 | 1,7760 | 1,7760 | 1,7760 | 21.809 |
05 feb 2024 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 282 |
02 feb 2024 | 1,7964 | 1,8350 | 1,7300 | 1,8350 | 1,8350 | 1667 |
01 feb 2024 | 1,8450 | 1,8450 | 1,8450 | 1,8450 | 1,8450 | 332 |
31 ene 2024 | 1,8450 | 1,8450 | 1,7250 | 1,7250 | 1,7250 | 5018 |
30 ene 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
29 ene 2024 | 1,9130 | 1,9140 | 1,7700 | 1,7700 | 1,7700 | 6065 |
26 ene 2024 | 1,9040 | 1,9040 | 1,9040 | 1,9040 | 1,9040 | 686 |
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. |