Mercados españoles cerrados

Wells Fargo & Co (NWT.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
54,77-1,08 (-1,93%)
Al cierre: 10:41AM CEST
Intervalo de fechas:
25 may 2023 - 25 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 202454,7754,7754,7754,7754,77-
23 may 202455,8555,8555,8555,8555,85-
22 may 202456,4156,4156,4156,4156,41-
21 may 202455,9255,9255,9255,9255,92-
20 may 202456,1156,1156,1156,1156,11-
17 may 202456,0056,0056,0056,0056,00-
16 may 202457,1457,1457,1457,1457,14-
15 may 202457,0257,0257,0257,0257,02-
14 may 202456,6756,6756,6756,6756,67-
13 may 202457,2957,2957,2957,2957,29-
10 may 202456,9056,9056,9056,9056,90-
09 may 202456,4256,4256,4256,4256,42-
09 may 20240.35 Dividendo
08 may 202455,9255,9255,9255,9255,57-
07 may 202455,5855,5855,5855,5855,23-
06 may 202455,5855,5855,5855,5855,23-
03 may 202455,8755,8755,8755,8755,52-
02 may 202455,5055,5055,5055,5055,15-
30 abr 202455,6855,6855,6855,6855,33-
29 abr 202455,8255,8255,8255,8255,47-
26 abr 202455,6655,6655,6655,6655,31-
25 abr 202456,1856,1856,1856,1855,83-
24 abr 202456,8456,8456,8456,8456,48-
23 abr 202456,9756,9756,9756,9756,61-
22 abr 202456,5456,5456,5456,5456,19-
19 abr 202454,6154,6154,6154,6154,27-
18 abr 202453,4953,4953,4953,4953,16-
17 abr 202453,0553,0553,0553,0552,72-
16 abr 202453,3753,6253,3753,6253,282
15 abr 202452,9052,9052,9052,9052,57-
12 abr 202452,8752,8752,8752,8752,54-
11 abr 202452,8152,8152,8152,8152,48-
10 abr 202452,9352,9352,9352,9352,60-
09 abr 202453,0453,0453,0453,0452,71-
08 abr 202452,7652,7652,7652,7652,43-
05 abr 202452,2352,2352,2352,2351,90-
04 abr 202452,6452,6452,6452,6452,31-
03 abr 202452,9352,9352,9352,9352,60-
02 abr 202453,4653,4653,4653,4653,13-
28 mar 202453,0953,0953,0953,0952,76-
27 mar 202452,0952,0952,0952,0951,76-
26 mar 202452,2152,2152,2152,2151,88-
25 mar 202452,6152,6152,6152,6152,28-
22 mar 202453,3153,3153,3153,3152,98-
21 mar 202452,3952,3952,3952,3952,06-
20 mar 202451,7051,7051,7051,7051,38-
19 mar 202452,9252,9252,9252,9252,59-
18 mar 202452,7152,7152,7152,7152,38-
15 mar 202452,6052,6052,6052,6052,27-
14 mar 202452,8352,8352,8352,8352,50-
13 mar 202452,6152,6152,6152,6152,28-
12 mar 202452,1452,1452,1452,1451,81-
11 mar 202451,9951,9951,9951,9951,66-
08 mar 202451,9051,9051,9051,9051,58-
07 mar 202452,0952,0952,0952,0951,76-
06 mar 202451,9951,9951,9951,9951,66-
05 mar 202451,2551,2551,2551,2550,93-
04 mar 202450,2650,2650,2650,2649,95-
01 mar 202451,2551,2551,2551,2550,93-
29 feb 202450,2050,2050,2050,2049,89-
28 feb 202450,3950,3950,3950,3950,07-
27 feb 202449,6949,6949,6949,6949,37-
26 feb 202449,4849,4849,4849,4849,17-
23 feb 202449,0649,0649,0649,0648,76-
22 feb 202448,5348,5348,5348,5348,22-
21 feb 202447,6547,6547,6547,6547,35-
20 feb 202447,5347,5347,5347,5347,24-
19 feb 202447,8547,8547,8547,8547,55-
16 feb 202448,2148,2148,2148,2147,91-
15 feb 202445,1945,1945,1945,1944,91-
14 feb 202444,8744,8744,8744,8744,58-
13 feb 202445,2245,2245,2245,2244,94-
12 feb 202444,2644,2644,2644,2643,98-
09 feb 202444,3344,3344,3344,3344,05-
08 feb 202444,6344,6344,6344,6344,35-
07 feb 202444,6344,6344,6344,6344,36-
06 feb 202445,1345,1345,1345,1344,85-
05 feb 202445,3345,3345,3345,3345,05-
02 feb 202444,6144,6144,6144,6144,33-
01 feb 202446,1546,1546,1546,1545,86-
01 feb 20240.35 Dividendo
31 ene 202447,1847,1847,1847,1846,54-
30 ene 202446,3146,3146,3146,3145,68-
29 ene 202446,2246,2246,2246,2245,59-
26 ene 202445,7245,7245,7245,7245,10-
25 ene 202445,4145,4145,4145,4144,79-
24 ene 202445,1545,1545,1545,1544,53-
23 ene 202444,3344,3344,3344,3343,73-
22 ene 202443,9643,9643,9643,9643,36-
19 ene 202442,4042,4042,4042,4041,82-
18 ene 202442,5542,5542,5542,5541,97-
17 ene 202442,7242,7242,7242,7242,14-
16 ene 202442,9742,9742,9742,9742,38-
15 ene 202444,4244,4244,4244,4243,82-
12 ene 202444,4244,4244,4244,4243,82-
11 ene 202444,7044,7044,7044,7044,09-
10 ene 202444,8344,8344,8344,8344,21-
09 ene 202444,7144,7144,7144,7144,10-
08 ene 202445,1945,1945,1945,1944,57-
05 ene 202445,0545,0545,0545,0544,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...