Mercados españoles cerrados

Wells Fargo & Co (NWT.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
55,87+0,37 (+0,67%)
Al cierre: 08:02AM CEST
Intervalo de fechas:
05 may 2023 - 05 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202455,8755,8755,8755,8755,87-
02 may 202455,5055,5055,5055,5055,50-
30 abr 202455,6855,6855,6855,6855,68-
29 abr 202455,8255,8255,8255,8255,82-
26 abr 202455,6655,6655,6655,6655,66-
25 abr 202456,1856,1856,1856,1856,18-
24 abr 202456,8456,8456,8456,8456,84-
23 abr 202456,9756,9756,9756,9756,97-
22 abr 202456,5456,5456,5456,5456,54-
19 abr 202454,6154,6154,6154,6154,61-
18 abr 202453,4953,4953,4953,4953,49-
17 abr 202453,0553,0553,0553,0553,05-
16 abr 202453,3753,6253,3753,6253,622
15 abr 202452,9052,9052,9052,9052,90-
12 abr 202452,8752,8752,8752,8752,87-
11 abr 202452,8152,8152,8152,8152,81-
10 abr 202452,9352,9352,9352,9352,93-
09 abr 202453,0453,0453,0453,0453,04-
08 abr 202452,7652,7652,7652,7652,76-
05 abr 202452,2352,2352,2352,2352,23-
04 abr 202452,6452,6452,6452,6452,64-
03 abr 202452,9352,9352,9352,9352,93-
02 abr 202453,4653,4653,4653,4653,46-
28 mar 202453,0953,0953,0953,0953,09-
27 mar 202452,0952,0952,0952,0952,09-
26 mar 202452,2152,2152,2152,2152,21-
25 mar 202452,6152,6152,6152,6152,61-
22 mar 202453,3153,3153,3153,3153,31-
21 mar 202452,3952,3952,3952,3952,39-
20 mar 202451,7051,7051,7051,7051,70-
19 mar 202452,9252,9252,9252,9252,92-
18 mar 202452,7152,7152,7152,7152,71-
15 mar 202452,6052,6052,6052,6052,60-
14 mar 202452,8352,8352,8352,8352,83-
13 mar 202452,6152,6152,6152,6152,61-
12 mar 202452,1452,1452,1452,1452,14-
11 mar 202451,9951,9951,9951,9951,99-
08 mar 202451,9051,9051,9051,9051,90-
07 mar 202452,0952,0952,0952,0952,09-
06 mar 202451,9951,9951,9951,9951,99-
05 mar 202451,2551,2551,2551,2551,25-
04 mar 202450,2650,2650,2650,2650,26-
01 mar 202451,2551,2551,2551,2551,25-
29 feb 202450,2050,2050,2050,2050,20-
28 feb 202450,3950,3950,3950,3950,39-
27 feb 202449,6949,6949,6949,6949,69-
26 feb 202449,4849,4849,4849,4849,48-
23 feb 202449,0649,0649,0649,0649,06-
22 feb 202448,5348,5348,5348,5348,53-
21 feb 202447,6547,6547,6547,6547,65-
20 feb 202447,5347,5347,5347,5347,53-
19 feb 202447,8547,8547,8547,8547,85-
16 feb 202448,2148,2148,2148,2148,21-
15 feb 202445,1945,1945,1945,1945,19-
14 feb 202444,8744,8744,8744,8744,87-
13 feb 202445,2245,2245,2245,2245,22-
12 feb 202444,2644,2644,2644,2644,26-
09 feb 202444,3344,3344,3344,3344,33-
08 feb 202444,6344,6344,6344,6344,63-
07 feb 202444,6344,6344,6344,6344,63-
06 feb 202445,1345,1345,1345,1345,13-
05 feb 202445,3345,3345,3345,3345,33-
02 feb 202444,6144,6144,6144,6144,61-
01 feb 202446,1546,1546,1546,1546,15-
01 feb 20240.35 Dividendo
31 ene 202447,1847,1847,1847,1846,83-
30 ene 202446,3146,3146,3146,3145,97-
29 ene 202446,2246,2246,2246,2245,87-
26 ene 202445,7245,7245,7245,7245,39-
25 ene 202445,4145,4145,4145,4145,07-
24 ene 202445,1545,1545,1545,1544,81-
23 ene 202444,3344,3344,3344,3344,01-
22 ene 202443,9643,9643,9643,9643,63-
19 ene 202442,4042,4042,4042,4042,08-
18 ene 202442,5542,5542,5542,5542,23-
17 ene 202442,7242,7242,7242,7242,41-
16 ene 202442,9742,9742,9742,9742,65-
15 ene 202444,4244,4244,4244,4244,10-
12 ene 202444,4244,4244,4244,4244,10-
11 ene 202444,7044,7044,7044,7044,37-
10 ene 202444,8344,8344,8344,8344,49-
09 ene 202444,7144,7144,7144,7144,37-
08 ene 202445,1945,1945,1945,1944,85-
05 ene 202445,0545,0545,0545,0544,72-
04 ene 202444,4444,4444,4444,4444,12-
03 ene 202444,8544,8544,8544,8544,51-
02 ene 202444,4644,4644,4644,4644,13-
29 dic 202344,5844,6544,5844,6544,31-
28 dic 202344,2644,2644,2644,2643,93-
27 dic 202344,7844,7844,7844,7844,45-
22 dic 202344,5944,5944,5944,5944,26-
21 dic 202345,0445,0445,0445,0444,71-
20 dic 202345,5745,5745,5745,5745,23-
19 dic 202345,3145,3145,3145,3144,98-
18 dic 202346,0946,0946,0946,0945,75-
15 dic 202345,9245,9245,9245,9245,58-
14 dic 202344,0044,0044,0044,0043,67-
13 dic 202342,9742,9742,9742,9742,66-
12 dic 202342,5642,5642,5642,5642,24-
11 dic 202342,6342,6342,6342,6342,31-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...