Mercados españoles cerrados

NWS Holdings Limited (NWSZF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,91620,0000 (0,00%)
Al cierre: 12:44PM EDT
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,91620,91620,91620,91620,9162-
13 jun 20240,91620,91620,91620,91620,9162-
12 jun 20240,91620,91620,91620,91620,9162-
11 jun 20240,91620,91620,91620,91620,9162-
10 jun 20240,91620,91620,91620,91620,9162-
07 jun 20240,91620,91620,91620,91620,9162-
06 jun 20240,91620,91620,91620,91620,9162-
05 jun 20240,91620,91620,91620,91620,9162-
04 jun 20240,91610,91620,91610,91620,91621830
03 jun 20241,11251,11251,11251,11251,1125-
31 may 20241,11251,11251,11251,11251,1125-
30 may 20241,11251,11251,11251,11251,1125-
29 may 20241,11251,11251,11251,11251,1125-
28 may 20241,11251,11251,11251,11251,1125-
24 may 20241,11251,11251,11251,11251,1125-
23 may 20241,11251,11251,11251,11251,1125-
22 may 20241,11251,11251,11251,11251,1125-
21 may 20241,11251,11251,11251,11251,1125-
20 may 20241,11251,11251,11251,11251,1125-
17 may 20241,11251,11251,11251,11251,1125-
16 may 20241,11251,11251,11251,11251,1125-
15 may 20241,11251,11251,11251,11251,1125-
14 may 20241,11251,11251,11251,11251,1125-
13 may 20241,11251,11251,11251,11251,1125-
10 may 20241,11251,11251,11251,11251,1125-
09 may 20241,11251,11251,11251,11251,1125-
08 may 20241,11251,11251,11251,11251,1125-
07 may 20241,11251,11251,11251,11251,1125-
06 may 20241,11251,11251,11251,11251,1125-
03 may 20241,11251,11251,11251,11251,1125-
02 may 20241,11251,11251,11251,11251,1125-
01 may 20241,11251,11251,11251,11251,1125-
30 abr 20241,11251,11251,11251,11251,1125-
29 abr 20241,11251,11251,11251,11251,1125-
26 abr 20241,11251,11251,11251,11251,1125-
25 abr 20241,11251,11251,11251,11251,1125-
24 abr 20241,11251,11251,11251,11251,1125-
23 abr 20241,11251,11251,11251,11251,1125-
22 abr 20241,11251,11251,11251,11251,1125-
19 abr 20241,11251,11251,11251,11251,1125-
18 abr 20241,11251,11251,11251,11251,1125-
17 abr 20241,11251,11251,11251,11251,1125-
16 abr 20241,11251,11251,11251,11251,1125-
15 abr 20241,11251,11251,11251,11251,1125-
12 abr 20241,11251,11251,11251,11251,1125-
11 abr 20241,11251,11251,11251,11251,1125-
10 abr 20241,11251,11251,11251,11251,1125-
09 abr 20241,11251,11251,11251,11251,1125-
08 abr 20241,11251,11251,11251,11251,1125-
05 abr 20241,11251,11251,11251,11251,1125-
04 abr 20241,11251,11251,11251,11251,1125-
03 abr 20241,11251,11251,11251,11251,1125-
02 abr 20241,11251,11251,11251,11251,1125-
01 abr 20241,11251,11251,11251,11251,1125-
28 mar 20241,11251,11251,11251,11251,1125-
27 mar 20241,11251,11251,11251,11251,1125-
26 mar 20241,11251,11251,11251,11251,1125-
25 mar 20241,11251,11251,11251,11251,1125-
22 mar 20241,11251,11251,11251,11251,1125-
21 mar 20241,11251,11251,11251,11251,1125-
20 mar 20241,11251,11251,11251,11251,1125-
19 mar 20241,11251,11251,11251,11251,1125-
18 mar 20241,11251,11251,11251,11251,1125-
15 mar 20241,11251,11251,11251,11251,1125-
14 mar 20241,11251,11251,11251,11251,1125-
13 mar 20241,11251,11251,11251,11251,1125-
12 mar 20241,11251,11251,11251,11251,1125-
11 mar 20241,11251,11251,11251,11251,1125-
08 mar 20241,11251,11251,11251,11251,1125-
08 mar 20241.79 Dividendo
07 mar 20241,11251,11251,11251,1125-0,6775-
06 mar 20241,11251,11251,11251,1125-0,6775-
05 mar 20241,11251,11251,11251,1125-0,6775-
04 mar 20241,11251,11251,11251,1125-0,6775-
01 mar 20241,11251,11251,11251,1125-0,6775-
29 feb 20241,11251,11251,11251,1125-0,6775-
28 feb 20241,11251,11251,11251,1125-0,6775-
27 feb 20241,11251,11251,11251,1125-0,6775-
26 feb 20241,11251,11251,11251,1125-0,6775-
23 feb 20241,11251,11251,11251,1125-0,6775-
22 feb 20241,11251,11251,11251,1125-0,6775-
21 feb 20241,11251,11251,11251,1125-0,6775-
20 feb 20241,11251,11251,11251,1125-0,6775-
16 feb 20241,11251,11251,11251,1125-0,6775-
15 feb 20241,11251,11251,11251,1125-0,6775-
14 feb 20241,11251,11251,11251,1125-0,6775-
13 feb 20241,11251,11251,11251,1125-0,6775-
12 feb 20241,11251,11251,11251,1125-0,6775-
09 feb 20241,11251,11251,11251,1125-0,6775-
08 feb 20241,11251,11251,11251,1125-0,6775-
07 feb 20241,11251,11251,11251,1125-0,6775-
06 feb 20241,11251,11251,11251,1125-0,6775-
05 feb 20241,11251,11251,11251,1125-0,6775-
02 feb 20241,11251,11251,11251,1125-0,6775-
01 feb 20241,11251,11251,11251,1125-0,6775-
31 ene 20241,11251,11251,11251,1125-0,6775-
30 ene 20241,11251,11251,11251,1125-0,6775-
29 ene 20241,11251,11251,11251,1125-0,6775-
26 ene 20241,11251,11251,11251,1125-0,6775-
25 ene 20241,11251,11251,11251,1125-0,6775-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...