Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240517C00030000 | 2024-05-17 2:20PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.75 | +0.70 | +1,400.00% | 6 | 11 | 270.31% |
NWSA240621C00030000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.86% |
NWSA240719C00030000 | 2024-05-07 10:29AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 200 | 44.92% |
NWSA240920C00030000 | 2024-05-14 3:49PM EDT | 2024-09-20 | 0.34 | 0.35 | 0.50 | 0.00 | - | 100 | 266 | 26.78% |
NWSA241018C00030000 | 2024-02-16 11:54AM EDT | 2024-10-18 | 1.10 | 0.70 | 1.05 | 0.00 | - | 18 | 18 | 33.94% |
NWSA250117C00030000 | 2024-05-17 3:26PM EDT | 2025-01-17 | 1.10 | 1.00 | 1.20 | +0.25 | +29.41% | 1 | 92 | 28.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240517P00030000 | 2024-05-08 10:20AM EDT | 2024-05-17 | 6.43 | 3.50 | 3.90 | 0.00 | - | - | 0 | 216.02% |
NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 2024-07-19 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 82.76% |
NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 2024-09-20 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 52.10% |
NWSA250117P00030000 | 2024-05-07 12:53PM EDT | 2025-01-17 | 5.87 | 3.90 | 4.50 | 0.00 | - | - | 3 | 23.49% |