Mercados españoles cerrados en 5 hrs 29 min
IBEX 35
10.720,40 +86,50 (+0,81%) Euro Stoxx 50
4.933,10 +18,97 (+0,39%) Dólar/Euro
1,0675 0,0000 (-0,00%) Petróleo Brent
86,50 -0,79 (-0,91%) Oro
2.394,80 +6,40 (+0,27%) Bitcoin EUR
57.771,24 -1.602,52 (-2,70%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240419C00002500 | 2024-04-17 11:38AM EDT | 2.50 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWSA240419C00005000 | 2024-03-11 3:48PM EDT | 5.00 | 21.70 | 19.10 | 22.40 | 0.00 | - | 18 | 0 | 2,409.38% |
| NWSA240419C00010000 | 2024-03-11 3:48PM EDT | 10.00 | 16.70 | 14.00 | 17.40 | 0.00 | - | 21 | 0 | 1,370.31% |
| NWSA240419C00017500 | 2023-12-05 10:30AM EDT | 17.50 | 3.00 | 6.60 | 9.00 | 0.00 | - | 3 | 4 | 581.64% |
| NWSA240419C00020000 | 2024-03-22 1:15PM EDT | 20.00 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWSA240419C00022500 | 2024-04-15 9:39AM EDT | 22.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWSA240419C00025000 | 2024-04-15 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWSA240419C00030000 | 2024-03-26 10:02AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| NWSA240419C00035000 | 2024-03-12 12:54PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 3 | 228.13% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240419P00015000 | 2023-12-27 10:42AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 519.53% |
| NWSA240419P00017500 | 2023-11-02 3:40PM EDT | 17.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 50 | 300.00% |
| NWSA240419P00020000 | 2023-12-14 4:44PM EDT | 20.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 10 | 43 | 274.61% |
| NWSA240419P00022500 | 2024-04-08 11:13AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| NWSA240419P00025000 | 2024-04-16 10:33AM EDT | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWSA240419P00030000 | 2024-02-07 4:31PM EDT | 30.00 | 5.89 | 3.30 | 4.30 | 0.00 | - | - | 0 | 0.00% |
| NWSA240419P00035000 | 2023-09-28 1:56PM EDT | 35.00 | 15.07 | 14.10 | 16.60 | 0.00 | - | 4 | 0 | 1,055.86% |
© 2024 Yahoo. Todos los derechos reservados.