Mercados españoles cerrados en 5 hrs 38 min
IBEX 35
11.205,80 -70,20 (-0,62%) Euro Stoxx 50
4.992,75 -37,60 (-0,75%) Dólar/Euro
1,0855 -0,0005 (-0,04%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.343,80 -12,70 (-0,54%) Bitcoin EUR
62.525,34 -511,35 (-0,81%)
nVent Electric plc (NVT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241220C00030000 | 2023-11-01 10:44AM EDT | 30.00 | 21.20 | 23.00 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| NVT241220C00040000 | 2023-12-26 11:03AM EDT | 40.00 | 21.50 | 18.50 | 23.50 | 0.00 | - | - | 2 | 0.00% |
| NVT241220C00045000 | 2024-05-10 11:48AM EDT | 45.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVT241220C00050000 | 2024-05-03 12:13PM EDT | 50.00 | 26.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT241220C00055000 | 2024-04-22 11:48AM EDT | 55.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVT241220C00060000 | 2024-04-04 2:10PM EDT | 60.00 | 20.39 | 17.90 | 21.10 | 0.00 | - | 2 | 14 | 0.00% |
| NVT241220C00065000 | 2024-05-14 2:25PM EDT | 65.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT241220C00070000 | 2024-05-28 1:53PM EDT | 70.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT241220C00075000 | 2024-05-21 12:40PM EDT | 75.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVT241220C00080000 | 2024-05-24 4:00PM EDT | 80.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT241220C00085000 | 2024-05-28 2:25PM EDT | 85.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NVT241220C00090000 | 2024-05-28 12:03PM EDT | 90.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NVT241220C00095000 | 2024-05-15 10:25AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 3.13% |
| NVT241220C00100000 | 2024-05-24 12:08PM EDT | 100.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NVT241220C00105000 | 2024-05-15 10:25AM EDT | 105.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| NVT241220C00110000 | 2024-05-22 10:20AM EDT | 110.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NVT241220C00115000 | 2024-05-02 9:30AM EDT | 115.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241220P00030000 | 2023-11-03 12:45PM EDT | 30.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 1 | 27 | 77.44% |
| NVT241220P00040000 | 2024-04-26 10:11AM EDT | 40.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 87.09% |
| NVT241220P00045000 | 2024-04-23 12:55PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 24 | 450 | 12.50% |
| NVT241220P00050000 | 2024-04-26 9:39AM EDT | 50.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 1 | 261 | 46.29% |
| NVT241220P00055000 | 2024-04-23 12:55PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 19 | 38 | 12.50% |
| NVT241220P00060000 | 2024-04-23 12:55PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| NVT241220P00065000 | 2024-05-24 9:30AM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NVT241220P00070000 | 2024-05-16 11:12AM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NVT241220P00075000 | 2024-03-20 9:51AM EDT | 75.00 | 8.10 | 6.60 | 11.00 | 0.00 | - | - | 3 | 53.14% |
| NVT241220P00080000 | 2024-05-28 10:41AM EDT | 80.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.