Mercados españoles cerrados en 23 mins
IBEX 35
11.163,50 +107,10 (+0,97%) Euro Stoxx 50
4.941,49 +56,04 (+1,15%) Dólar/Euro
1,0725 -0,0023 (-0,21%) Petróleo Brent
85,69 +0,36 (+0,42%) Oro
2.377,00 +30,10 (+1,28%) Bitcoin EUR
60.448,71 -121,70 (-0,20%)
nVent Electric plc (NVT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:05AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115C00055000 | 2024-05-20 11:22AM EDT | 55.00 | 30.60 | 24.10 | 28.90 | 0.00 | - | 1 | 11 | 61.60% |
| NVT241115C00060000 | 2024-05-13 12:24PM EDT | 60.00 | 23.00 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 64.50% |
| NVT241115C00070000 | 2024-05-03 10:24AM EDT | 70.00 | 10.55 | 12.50 | 17.20 | 0.00 | - | 2 | 5 | 51.25% |
| NVT241115C00075000 | 2024-05-14 11:11AM EDT | 75.00 | 11.26 | 9.90 | 13.30 | 0.00 | - | 4 | 4 | 57.25% |
| NVT241115C00080000 | 2024-05-29 3:54PM EDT | 80.00 | 9.60 | 5.60 | 10.00 | 0.00 | - | 1 | 6 | 51.95% |
| NVT241115C00085000 | 2024-06-14 11:11AM EDT | 85.00 | 4.47 | 5.20 | 5.70 | 0.00 | - | 101 | 137 | 40.08% |
| NVT241115C00090000 | 2024-06-06 12:13PM EDT | 90.00 | 2.10 | 1.80 | 6.00 | 0.00 | - | 1 | 6 | 49.46% |
| NVT241115C00095000 | 2024-06-06 1:53PM EDT | 95.00 | 1.60 | 0.50 | 4.80 | 0.00 | - | 1 | 8 | 49.90% |
| NVT241115C00100000 | 2024-05-15 10:25AM EDT | 100.00 | 2.70 | 0.00 | 4.70 | 0.00 | - | - | 1 | 55.26% |
| NVT241115C00105000 | 2024-05-28 12:46PM EDT | 105.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 7 | 18 | 60.58% |
| NVT241115C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 50.72% |
| NVT241115C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| NVT241115C00120000 | 2024-05-17 9:30AM EDT | 120.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 58.62% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 31 | 72.10% |
| NVT241115P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 60.86% |
| NVT241115P00065000 | 2024-05-09 10:45AM EDT | 65.00 | 1.53 | 1.45 | 2.45 | 0.00 | - | 2 | 2 | 40.87% |
| NVT241115P00070000 | 2024-06-18 3:45PM EDT | 70.00 | 2.80 | 0.70 | 5.40 | 0.00 | - | 2 | 12 | 48.79% |
| NVT241115P00075000 | 2024-05-24 1:29PM EDT | 75.00 | 2.65 | 2.15 | 6.70 | 0.00 | - | 6 | 7 | 43.77% |
| NVT241115P00080000 | 2024-05-29 2:21PM EDT | 80.00 | 5.00 | 4.70 | 9.10 | 0.00 | - | 4 | 57 | 42.58% |
| NVT241115P00085000 | 2024-06-18 3:58PM EDT | 85.00 | 8.11 | 7.50 | 11.40 | 0.00 | - | 4 | 25 | 38.68% |
| NVT241115P00090000 | 2024-06-12 11:28AM EDT | 90.00 | 11.19 | 11.00 | 15.50 | 0.00 | - | 1 | 30 | 41.79% |
| NVT241115P00095000 | 2024-06-12 11:27AM EDT | 95.00 | 15.08 | 15.00 | 19.30 | 0.00 | - | 1 | 0 | 41.65% |
© 2024 Yahoo. Todos los derechos reservados.