Mercados españoles abiertos en 7 hrs 22 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0767 +0,0001 (+0,01%) Petróleo Brent
81,95 +0,32 (+0,39%) Bitcoin EUR
64.484,61 -223,29 (-0,35%)
nVent Electric plc (NVT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115C00055000 | 2024-05-20 11:22AM EDT | 55.00 | 30.60 | 22.80 | 27.50 | 0.00 | - | 1 | 11 | 53.49% |
| NVT241115C00060000 | 2024-05-13 12:24PM EDT | 60.00 | 23.00 | 18.60 | 22.80 | 0.00 | - | 1 | 1 | 63.75% |
| NVT241115C00070000 | 2024-05-03 10:24AM EDT | 70.00 | 10.55 | 12.50 | 17.20 | 0.00 | - | 2 | 5 | 52.64% |
| NVT241115C00075000 | 2024-05-14 11:11AM EDT | 75.00 | 11.26 | 8.10 | 10.80 | 0.00 | - | 4 | 4 | 45.25% |
| NVT241115C00080000 | 2024-05-29 3:54PM EDT | 80.00 | 9.60 | 5.80 | 7.40 | 0.00 | - | 1 | 6 | 39.73% |
| NVT241115C00085000 | 2024-05-20 1:28PM EDT | 85.00 | 6.20 | 3.80 | 5.00 | 0.00 | - | 5 | 37 | 37.01% |
| NVT241115C00090000 | 2024-06-06 12:13PM EDT | 90.00 | 2.10 | 2.35 | 3.90 | 0.00 | - | 1 | 6 | 38.65% |
| NVT241115C00095000 | 2024-06-06 1:53PM EDT | 95.00 | 1.60 | 1.40 | 2.45 | 0.00 | - | 1 | 8 | 36.44% |
| NVT241115C00100000 | 2024-05-15 10:25AM EDT | 100.00 | 2.70 | 0.00 | 3.20 | 0.00 | - | - | 1 | 46.25% |
| NVT241115C00105000 | 2024-05-28 12:46PM EDT | 105.00 | 2.00 | 0.00 | 4.70 | 0.00 | - | 7 | 18 | 59.94% |
| NVT241115C00110000 | 2024-05-02 9:30AM EDT | 110.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 50.17% |
| NVT241115C00115000 | 2024-05-07 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 12.50% |
| NVT241115C00120000 | 2024-05-17 9:30AM EDT | 120.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.79% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT241115P00050000 | 2024-04-19 9:30AM EDT | 50.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 10 | 31 | 68.90% |
| NVT241115P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 10 | 57.98% |
| NVT241115P00065000 | 2024-05-09 10:45AM EDT | 65.00 | 1.53 | 1.45 | 2.45 | 0.00 | - | 2 | 2 | 38.49% |
| NVT241115P00070000 | 2024-06-03 11:57AM EDT | 70.00 | 2.75 | 2.35 | 3.40 | 0.00 | - | 7 | 12 | 34.60% |
| NVT241115P00075000 | 2024-05-24 1:29PM EDT | 75.00 | 2.65 | 3.90 | 5.20 | 0.00 | - | 6 | 7 | 33.25% |
| NVT241115P00080000 | 2024-05-29 2:21PM EDT | 80.00 | 5.00 | 6.30 | 7.50 | 0.00 | - | 4 | 57 | 31.64% |
| NVT241115P00085000 | 2024-05-29 2:27PM EDT | 85.00 | 7.40 | 8.50 | 10.70 | 0.00 | - | 10 | 0 | 31.66% |
| NVT241115P00090000 | 2024-06-05 9:39AM EDT | 90.00 | 13.47 | 11.20 | 16.00 | 0.00 | - | 1 | 31 | 40.41% |
| NVT241115P00095000 | 2024-05-23 11:46AM EDT | 95.00 | 13.35 | 15.40 | 20.00 | 0.00 | - | - | 1 | 41.09% |
© 2024 Yahoo. Todos los derechos reservados.