Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.248,40 -27,60 (-0,24%) Euro Stoxx 50
5.013,41 -16,94 (-0,34%) Dólar/Euro
1,0839 -0,0021 (-0,20%) Petróleo Brent
84,98 +0,76 (+0,90%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.576,93 -246,94 (-0,39%)
nVent Electric plc (NVT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816C00040000 | 2024-01-29 4:59PM EDT | 40.00 | 21.20 | 24.70 | 29.50 | 0.00 | - | 8 | 5 | 0.00% |
| NVT240816C00045000 | 2024-01-17 4:46PM EDT | 45.00 | 12.30 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 0.00% |
| NVT240816C00050000 | 2024-05-13 1:02PM EDT | 50.00 | 31.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240816C00055000 | 2024-05-08 9:45AM EDT | 55.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240816C00060000 | 2024-05-14 9:59AM EDT | 60.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NVT240816C00065000 | 2024-05-20 2:50PM EDT | 65.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240816C00070000 | 2024-05-23 1:49PM EDT | 70.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240816C00075000 | 2024-05-21 3:59PM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVT240816C00080000 | 2024-05-28 3:18PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVT240816C00085000 | 2024-05-28 1:19PM EDT | 85.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NVT240816C00090000 | 2024-05-28 2:43PM EDT | 90.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVT240816C00095000 | 2024-05-28 9:33AM EDT | 95.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NVT240816C00100000 | 2024-05-24 3:44PM EDT | 100.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240816P00045000 | 2024-02-16 10:30AM EDT | 45.00 | 1.00 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 124.17% |
| NVT240816P00050000 | 2024-02-06 1:56PM EDT | 50.00 | 1.21 | 0.05 | 4.90 | 0.00 | - | 10 | 12 | 105.96% |
| NVT240816P00055000 | 2024-04-11 9:30AM EDT | 55.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 89.84% |
| NVT240816P00060000 | 2024-05-08 1:06PM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVT240816P00065000 | 2024-05-06 9:41AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NVT240816P00070000 | 2024-05-17 12:45PM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVT240816P00075000 | 2024-05-28 10:08AM EDT | 75.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVT240816P00080000 | 2024-05-23 1:36PM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NVT240816P00085000 | 2024-05-24 3:50PM EDT | 85.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVT240816P00090000 | 2024-05-24 3:51PM EDT | 90.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.