Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240719C00060000 | 2024-06-05 9:31AM EDT | 60.00 | 18.70 | 18.30 | 22.00 | 0.00 | - | 5 | 5 | 81.74% |
NVT240719C00070000 | 2024-06-13 9:59AM EDT | 70.00 | 11.20 | 8.90 | 12.50 | 0.00 | - | 5 | 5 | 55.52% |
NVT240719C00075000 | 2024-06-18 10:32AM EDT | 75.00 | 5.04 | 5.20 | 7.00 | 0.00 | - | 2 | 6 | 52.03% |
NVT240719C00080000 | 2024-06-20 10:37AM EDT | 80.00 | 2.75 | 2.45 | 3.10 | -0.40 | -13.16% | 7 | 206 | 38.18% |
NVT240719C00085000 | 2024-06-20 10:25AM EDT | 85.00 | 1.20 | 0.05 | 1.40 | -0.05 | -4.00% | 1,019 | 1,232 | 38.04% |
NVT240719C00090000 | 2024-06-20 10:17AM EDT | 90.00 | 0.59 | 0.00 | 1.00 | +0.04 | +7.27% | 2 | 54 | 46.24% |
NVT240719C00095000 | 2024-05-24 3:56PM EDT | 95.00 | 0.80 | 0.00 | 4.00 | 0.00 | - | 3 | 5 | 74.07% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVT240719P00070000 | 2024-06-04 2:23PM EDT | 70.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 40.82% |
NVT240719P00075000 | 2024-06-17 3:59PM EDT | 75.00 | 1.40 | 1.00 | 1.35 | 0.00 | - | 16 | 80 | 34.03% |
NVT240719P00080000 | 2024-06-18 1:11PM EDT | 80.00 | 3.10 | 1.35 | 3.30 | 0.00 | - | 3 | 49 | 31.79% |
NVT240719P00085000 | 2024-05-28 12:07PM EDT | 85.00 | 3.40 | 5.60 | 7.60 | 0.00 | - | 1 | 2 | 43.43% |