Mercados españoles cerrados
S&P 500
5.304,87 +58,19 (+1,11%) Nasdaq
16.742,73 +231,55 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,93 +0,55 (+0,67%) Bitcoin EUR
60.967,32 +4.371,88 (+7,72%)
nVent Electric plc (NVT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:42PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517C00035000 | 2023-11-17 12:26PM EDT | 35.00 | 18.94 | 23.30 | 27.00 | 0.00 | - | 9 | 9 | 0.00% |
| NVT240517C00040000 | 2024-02-13 10:39AM EDT | 40.00 | 22.94 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 0.00% |
| NVT240517C00045000 | 2024-04-19 3:24PM EDT | 45.00 | 25.20 | 37.00 | 40.40 | 0.00 | - | 1 | 2 | 290.63% |
| NVT240517C00050000 | 2024-05-08 3:55PM EDT | 50.00 | 30.00 | 31.30 | 34.90 | 0.00 | - | 11 | 9 | 446.68% |
| NVT240517C00055000 | 2024-05-13 12:22PM EDT | 55.00 | 26.00 | 26.30 | 30.20 | 0.00 | - | 1 | 24 | 404.69% |
| NVT240517C00060000 | 2024-05-14 2:25PM EDT | 60.00 | 25.00 | 21.20 | 25.90 | +3.06 | +13.95% | 10 | 28 | 385.94% |
| NVT240517C00065000 | 2024-04-30 3:50PM EDT | 65.00 | 8.30 | 16.20 | 20.70 | 0.00 | - | 64 | 349 | 308.40% |
| NVT240517C00070000 | 2024-05-14 1:02PM EDT | 70.00 | 11.25 | 11.30 | 15.70 | 0.00 | - | 4 | 572 | 246.09% |
| NVT240517C00075000 | 2024-05-14 12:42PM EDT | 75.00 | 9.21 | 6.60 | 11.00 | +2.66 | +40.61% | 3 | 1,137 | 78.13% |
| NVT240517C00080000 | 2024-05-15 1:09PM EDT | 80.00 | 3.70 | 2.65 | 5.30 | +1.69 | +84.08% | 42 | 598 | 50.39% |
| NVT240517C00085000 | 2024-05-15 12:21PM EDT | 85.00 | 0.30 | 0.10 | 0.30 | +0.25 | +500.00% | 118 | 150 | 26.27% |
| NVT240517C00090000 | 2024-05-15 11:24AM EDT | 90.00 | 0.05 | 0.00 | 0.30 | -0.60 | -92.31% | 3 | 6 | 56.25% |
| NVT240517C00095000 | 2024-05-07 1:14PM EDT | 95.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 79.49% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT240517P00040000 | 2023-11-21 4:22PM EDT | 40.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 493.36% |
| NVT240517P00045000 | 2024-01-26 3:37PM EDT | 45.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 30 | 419.92% |
| NVT240517P00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 337.50% |
| NVT240517P00055000 | 2024-02-16 10:30AM EDT | 55.00 | 1.15 | 0.15 | 0.60 | 0.00 | - | 11 | 13 | 283.59% |
| NVT240517P00060000 | 2024-05-08 2:49PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 400 | 424 | 151.56% |
| NVT240517P00065000 | 2024-05-09 3:37PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 69 | 118.75% |
| NVT240517P00070000 | 2024-05-09 10:37AM EDT | 70.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 3 | 5,959 | 153.13% |
| NVT240517P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 0.13 | 0.00 | 0.25 | +0.08 | +160.00% | 1 | 1,123 | 75.20% |
| NVT240517P00080000 | 2024-05-14 1:26PM EDT | 80.00 | 0.57 | 0.00 | 1.35 | 0.00 | - | 200 | 273 | 67.29% |
© 2024 Yahoo. Todos los derechos reservados.