Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 318.75% |
NVRO240621C00015000 | 2024-04-15 10:49AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.90 | 0.00 | - | 6 | 22 | 129.88% |
NVRO240816C00015000 | 2024-04-26 3:57PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 69.92% |
NVRO241115C00015000 | 2024-05-01 11:11AM EDT | 2024-11-15 | 0.85 | 0.00 | 1.10 | 0.00 | - | 100 | 301 | 65.33% |
NVRO250117C00015000 | 2024-04-05 3:08PM EDT | 2025-01-17 | 2.70 | 1.30 | 1.85 | 0.00 | - | 10 | 14 | 91.11% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO240517P00015000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 3.80 | 4.90 | 5.50 | 0.00 | - | 25 | 46 | 293.75% |
NVRO240621P00015000 | 2024-02-28 4:10PM EDT | 2024-06-21 | 2.10 | 1.70 | 2.85 | 0.00 | - | 6 | 64 | 0.00% |
NVRO241115P00015000 | 2024-04-09 9:30AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NVRO241220P00015000 | 2023-12-08 4:17PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NVRO250117P00015000 | 2024-04-15 2:43PM EDT | 2025-01-17 | 4.20 | 5.30 | 5.80 | 0.00 | - | - | 1 | 58.11% |