Mercados españoles cerrados

Nevro Corp. (NVRO)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,32-0,30 (-2,58%)
Al cierre: 04:00PM EDT
11,31 -0,01 (-0,09%)
Después del cierre: 07:59PM EDT
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202411,5511,7511,2611,3211,32284.800
25 abr 202412,3612,3611,4911,6211,62346.400
24 abr 202412,8313,3012,4812,5112,51515.000
23 abr 202412,4212,8512,1612,7912,79412.400
22 abr 202412,1912,3111,9812,2712,27575.800
19 abr 202412,3012,5612,0512,0712,07385.700
18 abr 202412,2712,3812,0512,3212,32407.600
17 abr 202412,6312,6512,1512,2912,29289.200
16 abr 202412,3512,8812,2312,7012,70523.800
15 abr 202413,0213,0612,3512,4912,49547.000
12 abr 202412,9713,3612,8013,2313,23472.100
11 abr 202413,2713,3412,8913,1213,12287.900
10 abr 202413,0513,4212,8713,2813,28307.400
09 abr 202413,2013,8413,2013,5913,59321.100
08 abr 202413,1913,2912,9513,1113,11457.200
05 abr 202413,1013,5612,9213,2913,29334.800
04 abr 202413,2013,3212,9713,2113,21303.800
03 abr 202412,5913,4712,5113,0413,04488.700
02 abr 202413,1313,2112,3412,7312,73602.400
01 abr 202414,4314,4313,2213,3213,32585.600
28 mar 202414,4014,7014,2814,4414,44332.000
27 mar 202413,7314,5413,6114,4214,42290.900
26 mar 202413,9113,9113,4913,5713,57269.700
25 mar 202413,6513,8213,4813,6713,67398.400
22 mar 202413,7613,8113,3913,5613,56259.500
21 mar 202414,2314,4013,8413,8513,85247.300
20 mar 202413,7714,4413,5214,1814,18278.400
19 mar 202413,9714,1413,7913,8813,88423.200
18 mar 202413,7914,2413,5614,0914,09480.800
15 mar 202413,7414,1013,5413,7313,73824.900
14 mar 202414,2914,2913,6913,9013,90525.700
13 mar 202414,5814,8714,1014,3414,34535.900
12 mar 202414,8914,8914,2114,6614,66420.900
11 mar 202415,2215,2414,8614,9914,99595.500
08 mar 202415,1315,9815,0215,2715,27521.500
07 mar 202414,7415,3914,4515,3215,32496.400
06 mar 202413,9614,8213,8214,5414,54498.600
05 mar 202414,3814,3813,3613,7813,78547.000
04 mar 202414,1614,7513,5414,5114,51432.900
01 mar 202414,5914,6114,1314,2214,22457.600
29 feb 202414,9515,2514,3514,5614,56505.100
28 feb 202414,8615,2714,5514,8214,82514.400
27 feb 202415,9015,9015,0015,1115,11526.800
26 feb 202415,1116,1215,1115,6415,64744.100
23 feb 202416,6616,7915,1015,3015,30593.200
22 feb 202414,3117,4414,3116,5116,511.219.700
21 feb 202416,9917,2916,4516,5916,59553.500
20 feb 202417,1217,5316,9617,1917,19426.700
16 feb 202416,8317,3416,3817,3217,32394.800
15 feb 202417,3017,6317,0317,1417,14369.600
14 feb 202416,8317,0616,2716,9716,97348.600
13 feb 202416,5317,0616,2716,5316,53375.100
12 feb 202417,1517,7516,8817,3917,39270.400
09 feb 202417,1717,4016,9217,1517,15259.900
08 feb 202416,9017,3516,6717,0617,06316.000
07 feb 202417,6917,6917,0217,1917,19283.400
06 feb 202416,5717,7316,4517,6217,62565.400
05 feb 202416,0616,5315,8716,4316,43565.400
02 feb 202416,9717,2016,1516,2616,26443.000
01 feb 202416,6817,2716,4417,2217,22440.100
31 ene 202416,8017,4116,4316,5616,56450.800
30 ene 202417,4917,4916,6216,6516,65700.800
29 ene 202417,8417,9717,4717,6317,63551.100
26 ene 202418,2418,4817,4517,9217,92352.200
25 ene 202418,8019,0217,8418,0918,09454.000
24 ene 202419,1119,1118,2118,2718,27304.100
23 ene 202419,4719,4718,3718,7418,74312.700
22 ene 202418,5619,3618,3019,0119,01528.000
19 ene 202418,2018,6217,8018,6118,61441.500
18 ene 202418,6218,6318,0418,1418,14308.200
17 ene 202417,9618,5317,7718,4018,40511.600
16 ene 202418,2619,2117,9818,3018,301.238.300
12 ene 202418,0118,9417,8118,4018,401.183.800
11 ene 202420,2620,4118,6218,7218,72696.200
10 ene 202420,6021,0019,9920,3120,31698.400
09 ene 202420,7521,6620,4120,7820,78582.900
08 ene 202419,4220,5719,3220,3820,38386.000
05 ene 202419,1619,7218,8519,3619,36376.000
04 ene 202419,1619,5418,9219,3919,39360.800
03 ene 202420,4420,4419,1319,1419,14500.500
02 ene 202421,1921,7420,6520,7620,76331.000
29 dic 202322,0622,1521,4021,5221,52219.900
28 dic 202322,0322,5221,8922,0922,09256.800
27 dic 202322,0022,4421,8322,3122,31483.300
26 dic 202321,6322,0221,3421,9921,99284.000
22 dic 202321,3421,7121,0621,5021,50327.000
21 dic 202320,3221,2820,0221,2621,26462.700
20 dic 202321,5621,7820,9321,0621,06355.200
19 dic 202322,0022,4721,6821,6921,69389.900
18 dic 202321,6622,0121,3121,8021,80410.400
15 dic 202322,3322,6421,5521,6221,621.265.000
14 dic 202321,2622,6021,1722,2922,291.009.800
13 dic 202320,3620,6519,7420,6420,641.014.800
12 dic 202320,1020,6219,4220,5520,55640.100
11 dic 202320,2021,1520,0320,0620,06677.100
08 dic 202319,5020,2819,4119,9519,95639.100
07 dic 202319,0119,6018,8319,4919,49389.100
06 dic 202318,7719,2418,5318,9218,92424.300
05 dic 202318,9018,9618,3118,4318,43706.600
04 dic 202318,7419,4818,5818,8818,88834.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...