Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO241220C00012500 | 2024-05-20 9:38AM EDT | 12.50 | 1.95 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 84.18% |
NVRO241220C00017500 | 2024-04-02 3:21PM EDT | 17.50 | 1.50 | 0.60 | 1.60 | 0.00 | - | 3 | 8 | 99.12% |
NVRO241220C00020000 | 2024-04-15 2:42PM EDT | 20.00 | 0.96 | 0.10 | 0.60 | 0.00 | - | 65 | 75 | 75.29% |
NVRO241220C00022500 | 2024-02-09 1:27PM EDT | 22.50 | 2.24 | 0.90 | 2.45 | 0.00 | - | 24 | 37 | 139.31% |
NVRO241220C00025000 | 2023-10-13 1:56PM EDT | 25.00 | 2.00 | 1.25 | 2.10 | 0.00 | - | 111 | 111 | 146.78% |
NVRO241220C00030000 | 2023-12-14 11:43AM EDT | 30.00 | 2.12 | 1.05 | 1.35 | 0.00 | - | 1 | 76 | 141.06% |
NVRO241220C00035000 | 2024-04-12 3:58PM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 110.45% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVRO241220P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 1.50 | 1.70 | 2.55 | 0.00 | - | 47 | 48 | 63.28% |
NVRO241220P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 4.50 | 5.40 | 6.30 | 0.00 | - | 1 | 15 | 54.69% |
NVRO241220P00017500 | 2024-04-15 2:39PM EDT | 17.50 | 6.00 | 6.70 | 7.50 | 0.00 | - | 1 | 3,649 | 0.00% |
NVRO241220P00020000 | 2024-05-15 11:02AM EDT | 20.00 | 10.10 | 10.10 | 12.30 | 0.00 | - | 4 | 19 | 92.09% |
NVRO241220P00022500 | 2024-05-15 11:02AM EDT | 22.50 | 12.50 | 12.50 | 14.30 | 0.00 | - | 43 | 13 | 84.96% |
NVRO241220P00025000 | 2024-02-21 1:21PM EDT | 25.00 | 8.80 | 10.00 | 12.10 | 0.00 | - | 5 | 328 | 0.00% |
NVRO241220P00030000 | 2024-02-26 12:12PM EDT | 30.00 | 14.30 | 15.20 | 0.00 | 0.00 | - | 883 | 0 | 0.00% |
NVRO241220P00035000 | 2024-02-13 4:18PM EDT | 35.00 | 18.64 | 20.60 | 23.00 | 0.00 | - | 6 | 0 | 0.00% |