Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
11.334,30 +5,30 (+0,05%) Euro Stoxx 50
5.056,89 +31,72 (+0,63%) Dólar/Euro
1,0864 +0,0036 (+0,34%) Petróleo Brent
82,75 +0,85 (+1,04%) Oro
2.368,50 -24,40 (-1,02%) Bitcoin EUR
63.895,58 -313,11 (-0,49%)
Nevro Corp. (NVRO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621C00010000 | 2024-05-17 9:30AM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| NVRO240621C00012500 | 2024-05-17 2:28PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 69 | 85 | 25.00% |
| NVRO240621C00015000 | 2024-04-15 10:49AM EDT | 15.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 142.19% |
| NVRO240621C00017500 | 2024-04-08 3:50PM EDT | 17.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 26 | 168.55% |
| NVRO240621C00020000 | 2024-05-21 1:36PM EDT | 20.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| NVRO240621C00022500 | 2024-03-25 11:50AM EDT | 22.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 216.41% |
| NVRO240621C00025000 | 2024-01-19 12:39PM EDT | 25.00 | 0.88 | 0.55 | 0.90 | 0.00 | - | 10 | 11 | 280.86% |
| NVRO240621C00030000 | 2024-02-12 1:16PM EDT | 30.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 262.89% |
| NVRO240621C00035000 | 2024-01-09 10:53AM EDT | 35.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 262.89% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240621P00010000 | 2024-05-16 10:56AM EDT | 10.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 138 | 0.00% |
| NVRO240621P00012500 | 2024-05-01 3:02PM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NVRO240621P00015000 | 2024-02-28 4:10PM EDT | 15.00 | 2.10 | 1.70 | 2.85 | 0.00 | - | 6 | 64 | 0.00% |
| NVRO240621P00017500 | 2024-03-04 2:17PM EDT | 17.50 | 3.10 | 4.60 | 6.50 | 0.00 | - | 3 | 15 | 0.00% |
| NVRO240621P00020000 | 2024-01-18 4:06PM EDT | 20.00 | 3.70 | 4.00 | 5.10 | 0.00 | - | 23 | 23 | 0.00% |
| NVRO240621P00022500 | 2023-12-22 3:05PM EDT | 22.50 | 3.70 | 5.00 | 5.40 | 0.00 | - | 15 | 148 | 0.00% |
| NVRO240621P00025000 | 2023-12-22 3:09PM EDT | 25.00 | 5.30 | 6.90 | 7.40 | 0.00 | - | 23 | 161 | 0.00% |
| NVRO240621P00030000 | 2023-09-06 2:24PM EDT | 30.00 | 10.04 | 11.60 | 12.50 | 0.00 | - | 100 | 185 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.