Mercados españoles abiertos en 8 hrs 19 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
82,55 -0,24 (-0,29%) Bitcoin EUR
56.919,50 +350,94 (+0,62%)
Nevro Corp. (NVRO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517C00002500 | 2024-04-25 10:17AM EDT | 2.50 | 9.40 | 7.00 | 9.80 | 0.00 | - | - | 1 | 1,560.94% |
| NVRO240517C00010000 | 2024-05-03 10:19AM EDT | 10.00 | 1.25 | 0.00 | 1.05 | -0.31 | -19.87% | 2 | 6 | 123.44% |
| NVRO240517C00012500 | 2024-05-01 3:48PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | -0.19 | -79.17% | 20 | 78 | 231.25% |
| NVRO240517C00015000 | 2024-04-24 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 318.75% |
| NVRO240517C00017500 | 2024-04-16 2:33PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 121 | 385.94% |
| NVRO240517C00020000 | 2024-03-25 11:14AM EDT | 20.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 5 | 78 | 257.81% |
| NVRO240517C00022500 | 2024-03-13 3:00PM EDT | 22.50 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 88 | 439.06% |
| NVRO240517C00025000 | 2024-03-08 1:50PM EDT | 25.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 117 | 524.22% |
| NVRO240517C00030000 | 2023-12-20 12:46PM EDT | 30.00 | 0.80 | 0.20 | 0.35 | 0.00 | - | - | 24 | 550.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO240517P00007500 | 2024-05-02 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | -0.52 | -83.87% | 10 | 21 | 121.88% |
| NVRO240517P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.35 | 0.00 | 1.85 | -0.75 | -68.18% | 100 | 112 | 161.33% |
| NVRO240517P00012500 | 2024-05-03 9:39AM EDT | 12.50 | 2.55 | 1.85 | 3.90 | +0.97 | +61.39% | 5 | 25 | 172.27% |
| NVRO240517P00015000 | 2024-05-03 10:50AM EDT | 15.00 | 3.80 | 4.90 | 5.50 | 0.00 | - | 25 | 46 | 293.75% |
| NVRO240517P00017500 | 2024-05-01 10:27AM EDT | 17.50 | 7.50 | 7.50 | 9.00 | 0.00 | - | 1 | 0 | 432.81% |
| NVRO240517P00020000 | 2024-01-19 11:06AM EDT | 20.00 | 3.70 | 3.30 | 5.20 | 0.00 | - | 12 | 95 | 0.00% |
| NVRO240517P00022500 | 2024-01-05 11:33AM EDT | 22.50 | 4.70 | 6.30 | 6.90 | 0.00 | - | 11 | 28 | 0.00% |
| NVRO240517P00025000 | 2023-12-22 3:05PM EDT | 25.00 | 5.10 | 6.80 | 7.30 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.