Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
11.028,50 +69,00 (+0,63%) Euro Stoxx 50
4.899,09 +18,67 (+0,38%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,49 +0,24 (+0,28%) Oro
2.332,00 +3,00 (+0,13%) Bitcoin EUR
60.474,14 -713,84 (-1,17%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.41 | 0.00 | - | 2 | 75 | 45.00 | 0.50 | 0.00 | - | 3 | 58 |
| 90.95 | 0.00 | - | 1 | 65 | 50.00 | 0.60 | 0.00 | - | 1 | 54 |
| 50.65 | 0.00 | - | 3 | 3 | 52.50 | 1.00 | 0.00 | - | 11 | 12 |
| 82.05 | 0.00 | - | 2 | 43 | 55.00 | 1.16 | 0.00 | - | 6 | 15 |
| 83.50 | 0.00 | - | 1 | 2 | 57.50 | 1.40 | 0.00 | - | 2 | 8 |
| 69.67 | 0.00 | - | 20 | 61 | 60.00 | 0.80 | 0.00 | - | 1 | 63 |
| 66.50 | 0.00 | - | 4 | 10 | 62.50 | 1.86 | 0.00 | - | 6 | 19 |
| 73.46 | 0.00 | - | 1 | 48 | 65.00 | 0.92 | 0.00 | - | 5 | 39 |
| 79.20 | 0.00 | - | 1 | 17 | 67.50 | 1.78 | 0.00 | - | 2 | 14 |
| 68.25 | 0.00 | - | 1 | 13 | 70.00 | 1.80 | 0.00 | - | 1 | 37 |
| 65.00 | 0.00 | - | 2 | 27 | 72.50 | 2.02 | 0.00 | - | 5 | 55 |
| 67.50 | 0.00 | - | 10 | 89 | 75.00 | 1.90 | 0.00 | - | 6 | 54 |
| 71.20 | 0.00 | - | 1 | 3 | 77.50 | 2.88 | 0.00 | - | 5 | 23 |
| 68.95 | 0.00 | - | 1 | 398 | 80.00 | 1.85 | 0.00 | - | 1 | 168 |
| 57.00 | 0.00 | - | 2 | 6 | 82.50 | 4.05 | 0.00 | - | 2 | 21 |
| 64.48 | 0.00 | - | 6 | 56 | 85.00 | 2.75 | 0.00 | - | 3 | 30 |
| 30.56 | 0.00 | - | 1 | 5 | 87.50 | 2.60 | 0.00 | - | 2 | 14 |
| 60.25 | 0.00 | - | 2 | 102 | 90.00 | 3.05 | 0.00 | - | 10 | 148 |
| 43.41 | 0.00 | - | 2 | 127 | 92.50 | 3.85 | 0.00 | - | 1 | 18 |
| 55.66 | 0.00 | - | 12 | 113 | 95.00 | 3.79 | 0.00 | - | 14 | 211 |
| 55.00 | 0.00 | - | 1 | 141 | 97.50 | 4.00 | 0.00 | - | 1 | 119 |
| 52.90 | 0.00 | - | 2 | 777 | 100.00 | 4.25 | 0.00 | - | 3 | 123 |
| 49.21 | 0.00 | - | 4 | 215 | 105.00 | 4.85 | 0.00 | - | 38 | 312 |
| 44.12 | 0.00 | - | 3 | 375 | 110.00 | 6.00 | 0.00 | - | 141 | 578 |
| 42.80 | 0.00 | - | 1 | 296 | 115.00 | 7.80 | 0.00 | - | 12 | 238 |
| 37.40 | 0.00 | - | 5 | 491 | 120.00 | 9.40 | 0.00 | - | 5 | 104 |
| 35.00 | 0.00 | - | 5 | 615 | 125.00 | 10.50 | 0.00 | - | 5 | 696 |
| 31.65 | 0.00 | - | 1 | 695 | 130.00 | 11.80 | 0.00 | - | 1 | 350 |
| 30.00 | 0.00 | - | 1 | 324 | 135.00 | 14.50 | 0.00 | - | 1 | 186 |
| 26.95 | 0.00 | - | 13 | 489 | 140.00 | 18.01 | 0.00 | - | 209 | 187 |
| 25.83 | 0.00 | - | 3 | 231 | 145.00 | 19.74 | 0.00 | - | 202 | 116 |
| 22.78 | 0.00 | - | 53 | 1,791 | 150.00 | 22.65 | 0.00 | - | 310 | 283 |
| 21.45 | 0.00 | - | 5 | 344 | 155.00 | 25.55 | 0.00 | - | 26 | 131 |
| 18.60 | 0.00 | - | 2 | 363 | 160.00 | 28.65 | 0.00 | - | 48 | 98 |
| 17.33 | 0.00 | - | 2 | 366 | 165.00 | 31.85 | 0.00 | - | 6 | 45 |
| 15.71 | 0.00 | - | 1 | 476 | 170.00 | 50.90 | 0.00 | - | 1 | 10 |
| 14.14 | 0.00 | - | 2 | 274 | 175.00 | 48.40 | 0.00 | - | 5 | 5 |
| 13.50 | 0.00 | - | 2 | 207 | 180.00 | 48.12 | 0.00 | - | 5 | 17 |
| 12.00 | 0.00 | - | 5 | 100 | 185.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 5 | 520 | 190.00 | 50.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 39 | 195.00 | 69.15 | 0.00 | - | - | 0 |
| 8.66 | 0.00 | - | 6 | 488 | 200.00 | 28.54 | 0.00 | - | - | 2 |
| 7.24 | 0.00 | - | 16 | 563 | 210.00 | - | - | - | - | - |
| 35.86 | 0.00 | - | - | 6 | 220.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 3 | 6 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 3 | 24 | 240.00 | - | - | - | - | - |
| 15.70 | 0.00 | - | 6 | 12 | 280.00 | - | - | - | - | - |
| 12.07 | 0.00 | - | 2 | 6 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.