Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 65.00 | 0.15 | 0.00 | - | - | 240 |
67.35 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
- | - | - | - | - | 80.00 | 0.19 | 0.00 | - | 50 | 59 |
- | - | - | - | - | 85.00 | 1.05 | 0.00 | - | 9 | 21 |
48.72 | 0.00 | - | - | 2 | 90.00 | 0.66 | 0.00 | - | 3 | 52 |
41.57 | 0.00 | - | - | 1 | 95.00 | 0.65 | 0.00 | - | 1 | 57 |
45.52 | 0.00 | - | 1 | 9 | 100.00 | 0.82 | 0.00 | - | 2 | 89 |
35.78 | 0.00 | - | 2 | 4 | 105.00 | 1.18 | 0.00 | - | 1 | 84 |
36.57 | 0.00 | - | 1 | 41 | 110.00 | 1.75 | 0.00 | - | 3 | 220 |
32.39 | 0.00 | - | 1 | 31 | 115.00 | 2.09 | 0.00 | - | 4 | 226 |
27.94 | 0.00 | - | 20 | 116 | 120.00 | 3.30 | 0.00 | - | 5 | 278 |
23.61 | 0.00 | - | 10 | 100 | 125.00 | 4.60 | 0.00 | - | 4 | 292 |
20.50 | 0.00 | - | 4 | 262 | 130.00 | 5.94 | 0.00 | - | 11 | 2,368 |
18.00 | 0.00 | - | 2 | 190 | 135.00 | 6.85 | 0.00 | - | 20 | 766 |
14.29 | 0.00 | - | 18 | 1,189 | 140.00 | 10.20 | 0.00 | - | 2 | 320 |
11.90 | 0.00 | - | 33 | 369 | 145.00 | 12.49 | 0.00 | - | 4 | 77 |
9.85 | 0.00 | - | 296 | 819 | 150.00 | 14.15 | 0.00 | - | 2 | 23 |
8.95 | 0.00 | - | 1 | 266 | 155.00 | 18.05 | 0.00 | - | 3 | 16 |
6.75 | 0.00 | - | 3 | 110 | 160.00 | 21.55 | 0.00 | - | 1 | 12 |
5.45 | 0.00 | - | 351 | 450 | 165.00 | 33.10 | 0.00 | - | 2 | 2 |
4.40 | 0.00 | - | 7 | 420 | 170.00 | - | - | - | - | - |
3.57 | 0.00 | - | 3 | 365 | 175.00 | 32.99 | 0.00 | - | 2 | 2 |
2.95 | 0.00 | - | 1 | 76 | 180.00 | - | - | - | - | - |
2.63 | 0.00 | - | 5 | 29 | 185.00 | - | - | - | - | - |
1.86 | 0.00 | - | 71 | 329 | 190.00 | - | - | - | - | - |
1.68 | 0.00 | - | 1 | 19 | 195.00 | 52.30 | 0.00 | - | - | 0 |
1.32 | 0.00 | - | 1,416 | 7,279 | 200.00 | 57.30 | 0.00 | - | - | 0 |
1.00 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |