Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.63 | 0.00 | - | 1 | 2 | 55.00 | 0.02 | 0.00 | - | 480 | 1,471 |
77.00 | 0.00 | - | 1 | 2 | 60.00 | 0.03 | 0.00 | - | 2,390 | 2,410 |
77.40 | 0.00 | - | 1 | 2 | 65.00 | 0.01 | 0.00 | - | 7 | 55 |
59.00 | 0.00 | - | 3 | 3 | 70.00 | 0.05 | 0.00 | - | 3 | 27 |
50.00 | 0.00 | - | 10 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 28 |
61.79 | 0.00 | - | 2 | 11 | 80.00 | 0.05 | 0.00 | - | 1 | 238 |
51.92 | 0.00 | - | 2 | 16 | 85.00 | 0.12 | 0.00 | - | 127 | 412 |
46.54 | 0.00 | - | 4 | 50 | 90.00 | 0.20 | 0.00 | - | 1 | 227 |
47.80 | 0.00 | - | 10 | 12 | 95.00 | 0.20 | 0.00 | - | 1 | 262 |
42.25 | 0.00 | - | 1 | 689 | 100.00 | 0.28 | 0.00 | - | 2 | 288 |
37.50 | 0.00 | - | 4 | 172 | 105.00 | 0.37 | 0.00 | - | 1 | 361 |
33.25 | 0.00 | - | 3 | 226 | 110.00 | 0.54 | 0.00 | - | 3 | 420 |
28.00 | 0.00 | - | 7 | 285 | 115.00 | 0.85 | 0.00 | - | 1 | 1,616 |
24.43 | 0.00 | - | 5 | 1,181 | 120.00 | 1.35 | 0.00 | - | 4 | 2,314 |
19.70 | 0.00 | - | 15 | 570 | 125.00 | 2.20 | 0.00 | - | 31 | 1,654 |
15.65 | 0.00 | - | 40 | 1,515 | 130.00 | 3.33 | 0.00 | - | 9 | 819 |
12.25 | 0.00 | - | 32 | 1,964 | 135.00 | 4.90 | 0.00 | - | 3 | 500 |
9.41 | 0.00 | - | 155 | 2,389 | 140.00 | 7.20 | 0.00 | - | 22 | 525 |
6.95 | 0.00 | - | 393 | 8,158 | 145.00 | 9.80 | 0.00 | - | 92 | 315 |
5.06 | 0.00 | - | 86 | 3,019 | 150.00 | 12.85 | 0.00 | - | 33 | 257 |
3.72 | 0.00 | - | 8 | 889 | 155.00 | 16.18 | 0.00 | - | 1 | 203 |
2.65 | 0.00 | - | 26 | 7,535 | 160.00 | 19.67 | 0.00 | - | 10 | 133 |
1.89 | 0.00 | - | 15 | 470 | 165.00 | 24.55 | 0.00 | - | 12 | 17 |
1.37 | 0.00 | - | 1 | 922 | 170.00 | 29.35 | 0.00 | - | 12 | 12 |
0.99 | 0.00 | - | 7 | 1,588 | 175.00 | 33.35 | 0.00 | - | 22 | 34 |
0.87 | 0.00 | - | 20 | 716 | 180.00 | 55.70 | 0.00 | - | 2 | 0 |
0.63 | 0.00 | - | 1 | 103 | 185.00 | 48.05 | 0.00 | - | 2 | 0 |
0.49 | 0.00 | - | 1 | 607 | 190.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 38 | 195.00 | 67.60 | 0.00 | - | - | 0 |
0.23 | 0.00 | - | 5 | 1,463 | 200.00 | 74.81 | 0.00 | - | 2 | 0 |
0.23 | 0.00 | - | 25 | 59 | 210.00 | - | - | - | - | - |