Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.405,12 -933,09 (-1,47%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920C00055000 | 2024-05-22 10:55AM EDT | 55.00 | 79.63 | 78.80 | 82.85 | 0.00 | - | 1 | 2 | 88.62% |
| NVO240920C00060000 | 2024-05-30 12:00PM EDT | 60.00 | 74.48 | 73.85 | 76.40 | 0.00 | - | 2 | 3 | 93.16% |
| NVO240920C00065000 | 2024-03-07 12:40PM EDT | 65.00 | 71.80 | 61.20 | 63.40 | 0.00 | - | 1 | 1 | 0.00% |
| NVO240920C00070000 | 2024-03-04 11:23AM EDT | 70.00 | 59.00 | 57.50 | 59.90 | 0.00 | - | 3 | 3 | 0.00% |
| NVO240920C00075000 | 2024-02-26 10:45AM EDT | 75.00 | 50.00 | 54.65 | 55.20 | 0.00 | - | 10 | 10 | 0.00% |
| NVO240920C00080000 | 2024-05-22 2:48PM EDT | 80.00 | 55.82 | 54.20 | 58.20 | 0.00 | - | 1 | 9 | 61.28% |
| NVO240920C00085000 | 2024-05-23 10:44AM EDT | 85.00 | 51.92 | 49.35 | 53.40 | 0.00 | - | 2 | 16 | 57.54% |
| NVO240920C00090000 | 2024-05-31 10:42AM EDT | 90.00 | 46.54 | 44.50 | 48.80 | -1.41 | -2.94% | 4 | 50 | 54.66% |
| NVO240920C00095000 | 2024-05-30 10:39AM EDT | 95.00 | 40.35 | 39.65 | 44.00 | 0.00 | - | 2 | 5 | 50.44% |
| NVO240920C00100000 | 2024-05-31 10:04AM EDT | 100.00 | 37.35 | 34.90 | 39.20 | +2.20 | +6.26% | 7 | 694 | 60.79% |
| NVO240920C00105000 | 2024-05-30 11:22AM EDT | 105.00 | 30.54 | 31.45 | 32.70 | 0.00 | - | 1 | 171 | 45.20% |
| NVO240920C00110000 | 2024-05-31 3:47PM EDT | 110.00 | 27.00 | 27.50 | 28.00 | 0.00 | - | 2 | 228 | 41.00% |
| NVO240920C00115000 | 2024-05-31 10:13AM EDT | 115.00 | 23.63 | 23.25 | 24.55 | +1.11 | +4.93% | 5 | 291 | 42.58% |
| NVO240920C00120000 | 2024-05-30 10:04AM EDT | 120.00 | 18.60 | 18.40 | 19.50 | 0.00 | - | 3 | 1,137 | 35.79% |
| NVO240920C00125000 | 2024-05-31 11:18AM EDT | 125.00 | 15.12 | 15.25 | 15.60 | +0.82 | +5.73% | 1 | 566 | 33.42% |
| NVO240920C00130000 | 2024-05-31 3:58PM EDT | 130.00 | 12.23 | 11.95 | 12.65 | +1.03 | +9.20% | 35 | 2,193 | 33.42% |
| NVO240920C00135000 | 2024-05-31 3:58PM EDT | 135.00 | 9.38 | 9.25 | 9.40 | +1.08 | +13.01% | 67 | 1,992 | 31.04% |
| NVO240920C00140000 | 2024-05-31 3:55PM EDT | 140.00 | 7.02 | 6.90 | 7.05 | +1.02 | +17.00% | 80 | 1,518 | 30.34% |
| NVO240920C00145000 | 2024-05-31 3:51PM EDT | 145.00 | 5.00 | 5.00 | 5.20 | +0.35 | +7.53% | 18 | 837 | 29.94% |
| NVO240920C00150000 | 2024-05-31 1:52PM EDT | 150.00 | 3.40 | 3.60 | 3.75 | +0.20 | +6.25% | 39 | 909 | 29.61% |
| NVO240920C00155000 | 2024-05-31 3:31PM EDT | 155.00 | 2.45 | 2.52 | 2.72 | -0.10 | -3.92% | 31 | 810 | 29.68% |
| NVO240920C00160000 | 2024-05-31 10:28AM EDT | 160.00 | 2.00 | 1.79 | 1.93 | +0.40 | +25.00% | 8 | 1,167 | 29.66% |
| NVO240920C00165000 | 2024-05-31 2:47PM EDT | 165.00 | 1.25 | 1.21 | 1.42 | +0.04 | +3.31% | 12 | 316 | 30.10% |
| NVO240920C00170000 | 2024-05-30 11:54AM EDT | 170.00 | 0.91 | 0.86 | 1.00 | 0.00 | - | 1 | 883 | 30.19% |
| NVO240920C00175000 | 2024-05-31 3:06PM EDT | 175.00 | 0.66 | 0.50 | 0.75 | +0.04 | +6.45% | 5 | 1,359 | 30.79% |
| NVO240920C00180000 | 2024-05-31 3:26PM EDT | 180.00 | 0.51 | 0.49 | 0.64 | +0.03 | +6.25% | 1 | 636 | 32.15% |
| NVO240920C00185000 | 2024-05-29 11:29AM EDT | 185.00 | 0.45 | 0.34 | 0.47 | 0.00 | - | 6 | 84 | 32.47% |
| NVO240920C00190000 | 2024-05-31 3:46PM EDT | 190.00 | 0.30 | 0.26 | 0.33 | -0.09 | -23.08% | 7 | 451 | 32.52% |
| NVO240920C00195000 | 2024-05-31 10:07AM EDT | 195.00 | 0.28 | 0.21 | 0.26 | -0.06 | -17.65% | 7 | 37 | 33.18% |
| NVO240920C00200000 | 2024-05-31 3:46PM EDT | 200.00 | 0.20 | 0.16 | 0.21 | +0.04 | +25.00% | 57 | 1,458 | 33.94% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240920P00055000 | 2024-04-15 10:52AM EDT | 55.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 480 | 1,471 | 63.48% |
| NVO240920P00060000 | 2024-05-15 11:25AM EDT | 60.00 | 0.03 | 0.00 | 0.55 | 0.00 | - | 2,390 | 2,410 | 72.17% |
| NVO240920P00065000 | 2024-05-22 9:48AM EDT | 65.00 | 0.05 | 0.01 | 0.09 | 0.00 | - | 3 | 58 | 52.34% |
| NVO240920P00070000 | 2024-02-28 11:18AM EDT | 70.00 | 0.31 | 0.10 | 0.37 | 0.00 | - | 1 | 22 | 58.20% |
| NVO240920P00075000 | 2024-05-02 12:59PM EDT | 75.00 | 0.19 | 0.02 | 0.14 | 0.00 | - | 12 | 27 | 48.83% |
| NVO240920P00080000 | 2024-05-31 12:16PM EDT | 80.00 | 0.05 | 0.05 | 0.16 | -0.08 | -61.54% | 1 | 238 | 44.87% |
| NVO240920P00085000 | 2024-05-30 10:01AM EDT | 85.00 | 0.13 | 0.08 | 0.20 | 0.00 | - | 144 | 438 | 41.60% |
| NVO240920P00090000 | 2024-05-29 9:30AM EDT | 90.00 | 0.19 | 0.07 | 0.26 | 0.00 | - | 1 | 227 | 38.72% |
| NVO240920P00095000 | 2024-05-30 10:15AM EDT | 95.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 1 | 263 | 36.11% |
| NVO240920P00100000 | 2024-05-29 2:01PM EDT | 100.00 | 0.45 | 0.15 | 0.45 | -0.02 | -4.26% | 5 | 287 | 33.25% |
| NVO240920P00105000 | 2024-05-28 1:01PM EDT | 105.00 | 0.70 | 0.44 | 0.60 | 0.00 | - | 5 | 380 | 30.64% |
| NVO240920P00110000 | 2024-05-30 2:58PM EDT | 110.00 | 1.09 | 0.86 | 0.95 | 0.00 | - | 1 | 395 | 29.31% |
| NVO240920P00115000 | 2024-05-31 11:46AM EDT | 115.00 | 1.51 | 1.41 | 1.48 | -0.22 | -12.72% | 6 | 1,627 | 28.06% |
| NVO240920P00120000 | 2024-05-31 3:45PM EDT | 120.00 | 2.43 | 2.22 | 2.38 | -0.24 | -8.99% | 7 | 2,327 | 27.48% |
| NVO240920P00125000 | 2024-05-31 3:45PM EDT | 125.00 | 3.60 | 3.40 | 3.50 | -0.44 | -10.89% | 12 | 1,671 | 26.31% |
| NVO240920P00130000 | 2024-05-31 3:20PM EDT | 130.00 | 5.47 | 5.00 | 5.15 | -0.23 | -4.04% | 13 | 704 | 25.60% |
| NVO240920P00135000 | 2024-05-31 2:05PM EDT | 135.00 | 7.95 | 7.10 | 7.30 | -0.40 | -4.79% | 4 | 296 | 24.94% |
| NVO240920P00140000 | 2024-05-30 11:34AM EDT | 140.00 | 10.95 | 9.75 | 9.95 | 0.00 | - | 16 | 159 | 24.20% |
| NVO240920P00145000 | 2024-05-24 3:40PM EDT | 145.00 | 12.85 | 12.25 | 14.95 | 0.00 | - | 23 | 75 | 30.06% |
| NVO240920P00150000 | 2024-05-23 11:14AM EDT | 150.00 | 15.98 | 15.90 | 18.50 | 0.00 | - | 1 | 190 | 29.75% |
| NVO240920P00155000 | 2024-05-31 12:19PM EDT | 155.00 | 21.70 | 20.25 | 21.65 | -0.80 | -3.56% | 1 | 180 | 26.04% |
| NVO240920P00160000 | 2024-04-18 10:03AM EDT | 160.00 | 36.40 | 26.35 | 28.65 | 0.00 | - | 1 | 125 | 38.87% |
| NVO240920P00165000 | 2024-04-08 9:40AM EDT | 165.00 | 38.55 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NVO240920P00170000 | 2024-03-28 3:07PM EDT | 170.00 | 41.65 | 41.25 | 45.10 | 0.00 | - | 46 | 0 | 64.37% |
| NVO240920P00175000 | 2024-03-25 10:20AM EDT | 175.00 | 45.35 | 47.00 | 50.65 | 0.00 | - | 79 | 0 | 70.54% |
| NVO240920P00180000 | 2024-03-05 11:50AM EDT | 180.00 | 55.70 | 54.60 | 54.85 | 0.00 | - | 2 | 0 | 77.47% |
| NVO240920P00185000 | 2024-05-31 10:48AM EDT | 185.00 | 48.05 | 47.90 | 51.90 | -3.75 | -7.24% | 2 | 0 | 46.39% |
| NVO240920P00195000 | 2024-03-21 9:42AM EDT | 195.00 | 67.60 | 70.00 | 74.75 | 0.00 | - | - | 0 | 97.11% |
| NVO240920P00200000 | 2024-04-15 12:57PM EDT | 200.00 | 74.81 | 63.50 | 67.30 | 0.00 | - | 2 | 0 | 56.49% |
© 2024 Yahoo. Todos los derechos reservados.