Mercados españoles cerrados en 36 mins
IBEX 35
11.069,20 +125,50 (+1,15%) Euro Stoxx 50
4.934,21 +40,19 (+0,82%) Dólar/Euro
1,0734 +0,0018 (+0,17%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,00 -7,60 (-0,32%) Bitcoin EUR
58.482,62 +1.188,40 (+2,07%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:54AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816C00100000 | 2024-06-25 3:23PM EDT | 100.00 | 47.84 | 43.40 | 46.90 | 0.00 | - | 1 | 2 | 66.04% |
| NVO240816C00115000 | 2024-06-28 2:40PM EDT | 115.00 | 29.75 | 28.95 | 32.15 | 0.00 | - | 2 | 3 | 50.22% |
| NVO240816C00120000 | 2024-06-28 3:54PM EDT | 120.00 | 23.84 | 25.30 | 26.20 | 0.00 | - | 7 | 13 | 49.48% |
| NVO240816C00125000 | 2024-06-27 11:46AM EDT | 125.00 | 20.77 | 20.90 | 21.30 | 0.00 | - | 15 | 27 | 42.53% |
| NVO240816C00130000 | 2024-06-28 2:54PM EDT | 130.00 | 15.86 | 16.55 | 16.85 | 0.00 | - | 5 | 54 | 38.54% |
| NVO240816C00135000 | 2024-06-28 2:20PM EDT | 135.00 | 12.33 | 12.20 | 12.85 | 0.00 | - | 3 | 29 | 35.96% |
| NVO240816C00140000 | 2024-07-01 9:53AM EDT | 140.00 | 9.30 | 9.15 | 9.45 | +1.00 | +12.05% | 1 | 500 | 34.53% |
| NVO240816C00145000 | 2024-07-01 10:36AM EDT | 145.00 | 6.45 | 6.35 | 6.40 | +0.60 | +10.26% | 248 | 794 | 32.31% |
| NVO240816C00150000 | 2024-07-01 10:09AM EDT | 150.00 | 4.40 | 4.15 | 4.30 | +0.50 | +12.82% | 35 | 364 | 31.95% |
| NVO240816C00155000 | 2024-07-01 10:01AM EDT | 155.00 | 2.89 | 2.60 | 2.75 | +0.29 | +11.15% | 4 | 239 | 31.60% |
| NVO240816C00160000 | 2024-06-28 3:58PM EDT | 160.00 | 1.79 | 1.68 | 1.85 | +0.23 | +14.74% | 15 | 280 | 32.51% |
| NVO240816C00165000 | 2024-07-01 10:32AM EDT | 165.00 | 1.15 | 1.02 | 1.19 | +0.06 | +5.50% | 4 | 50 | 32.98% |
| NVO240816C00170000 | 2024-06-28 3:58PM EDT | 170.00 | 0.67 | 0.69 | 0.80 | 0.00 | - | 13 | 58 | 33.96% |
| NVO240816C00175000 | 2024-06-28 10:11AM EDT | 175.00 | 0.62 | 0.46 | 0.68 | 0.00 | - | 1 | 35 | 36.79% |
| NVO240816C00180000 | 2024-06-28 11:48AM EDT | 180.00 | 0.38 | 0.14 | 1.64 | 0.00 | - | 26 | 43 | 51.01% |
| NVO240816C00185000 | 2024-06-28 3:59PM EDT | 185.00 | 0.25 | 0.09 | 1.28 | 0.00 | - | 4 | 17 | 51.73% |
| NVO240816C00190000 | 2024-06-28 3:03PM EDT | 190.00 | 0.20 | 0.05 | 1.48 | 0.00 | - | 11 | 43 | 57.76% |
| NVO240816C00195000 | 2024-06-26 9:30AM EDT | 195.00 | 0.27 | 0.03 | 1.45 | 0.00 | - | - | 25 | 52.47% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240816P00095000 | 2024-06-27 3:59PM EDT | 95.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 505 | 48.05% |
| NVO240816P00100000 | 2024-06-26 1:07PM EDT | 100.00 | 0.21 | 0.01 | 0.60 | 0.00 | - | - | 3 | 55.57% |
| NVO240816P00105000 | 2024-06-26 9:47AM EDT | 105.00 | 0.15 | 0.03 | 1.36 | 0.00 | - | - | 15 | 57.96% |
| NVO240816P00110000 | 2024-06-27 2:31PM EDT | 110.00 | 0.23 | 0.05 | 0.39 | 0.00 | - | - | 0 | 45.12% |
| NVO240816P00115000 | 2024-06-28 2:51PM EDT | 115.00 | 0.30 | 0.10 | 2.00 | 0.00 | - | 5 | 5 | 59.42% |
| NVO240816P00120000 | 2024-06-28 3:56PM EDT | 120.00 | 0.50 | 0.36 | 0.41 | 0.00 | - | 45 | 72 | 33.30% |
| NVO240816P00125000 | 2024-06-28 3:59PM EDT | 125.00 | 0.88 | 0.63 | 0.73 | 0.00 | - | 13 | 51 | 31.57% |
| NVO240816P00130000 | 2024-06-28 3:58PM EDT | 130.00 | 1.58 | 1.19 | 1.32 | 0.00 | - | 94 | 470 | 30.30% |
| NVO240816P00135000 | 2024-07-01 10:09AM EDT | 135.00 | 2.20 | 2.20 | 2.38 | -0.54 | -19.71% | 1 | 907 | 29.71% |
| NVO240816P00140000 | 2024-07-01 10:32AM EDT | 140.00 | 3.81 | 3.75 | 3.90 | -0.59 | -13.41% | 155 | 0 | 28.71% |
| NVO240816P00145000 | 2024-07-01 10:21AM EDT | 145.00 | 6.19 | 5.90 | 6.00 | -0.73 | -10.55% | 12 | 345 | 27.53% |
| NVO240816P00150000 | 2024-06-28 3:58PM EDT | 150.00 | 9.95 | 8.65 | 8.80 | 0.00 | - | 44 | 0 | 26.42% |
| NVO240816P00155000 | 2024-06-26 10:13AM EDT | 155.00 | 12.05 | 12.20 | 13.15 | 0.00 | - | - | 43 | 30.53% |
| NVO240816P00160000 | 2024-06-25 12:01PM EDT | 160.00 | 14.95 | 15.75 | 16.90 | 0.00 | - | - | 0 | 28.68% |
| NVO240816P00165000 | 2024-06-28 10:36AM EDT | 165.00 | 20.60 | 20.30 | 21.25 | 0.00 | - | 40 | 40 | 27.95% |
© 2024 Yahoo. Todos los derechos reservados.