Mercados españoles cerrados en 38 mins
IBEX 35
11.064,70 +121,00 (+1,11%) Euro Stoxx 50
4.936,42 +42,40 (+0,87%) Dólar/Euro
1,0735 +0,0020 (+0,18%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.330,70 -8,90 (-0,38%) Bitcoin EUR
58.492,57 +1.207,21 (+2,11%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:52AM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802C00080000 | 2024-06-25 2:00PM EDT | 80.00 | 67.35 | 62.95 | 66.55 | 0.00 | - | - | 2 | 107.81% |
| NVO240802C00090000 | 2024-06-21 10:11AM EDT | 90.00 | 53.00 | 53.05 | 56.60 | 0.00 | - | 1 | 1 | 91.41% |
| NVO240802C00115000 | 2024-06-28 2:46PM EDT | 115.00 | 29.80 | 28.35 | 31.65 | 0.00 | - | 1 | 1 | 53.13% |
| NVO240802C00132000 | 2024-06-20 11:25AM EDT | 132.00 | 13.50 | 13.50 | 14.40 | 0.00 | - | - | 0 | 39.25% |
| NVO240802C00133000 | 2024-06-28 10:57AM EDT | 133.00 | 13.11 | 12.55 | 13.85 | 0.00 | - | 1 | 0 | 40.72% |
| NVO240802C00134000 | 2024-06-28 11:43AM EDT | 134.00 | 11.70 | 11.65 | 12.35 | 0.00 | - | 1 | 2 | 34.91% |
| NVO240802C00135000 | 2024-06-21 1:15PM EDT | 135.00 | 9.88 | 10.65 | 11.60 | 0.00 | - | 1 | 2 | 34.78% |
| NVO240802C00136000 | 2024-06-28 11:09AM EDT | 136.00 | 10.31 | 9.45 | 10.60 | 0.00 | - | 2 | 2 | 32.72% |
| NVO240802C00137000 | 2024-06-25 12:04PM EDT | 137.00 | 11.38 | 9.40 | 10.00 | 0.00 | - | - | 1 | 33.37% |
| NVO240802C00139000 | 2024-06-27 10:33AM EDT | 139.00 | 8.40 | 7.80 | 8.45 | 0.00 | - | 1 | 3 | 31.82% |
| NVO240802C00140000 | 2024-06-28 2:33PM EDT | 140.00 | 7.09 | 6.55 | 7.75 | 0.00 | - | 11 | 170 | 31.32% |
| NVO240802C00141000 | 2024-06-25 2:25PM EDT | 141.00 | 8.70 | 6.50 | 7.10 | 0.00 | - | 5 | 6 | 30.98% |
| NVO240802C00142000 | 2024-06-28 10:10AM EDT | 142.00 | 6.75 | 5.95 | 6.40 | 0.00 | - | 1 | 31 | 30.18% |
| NVO240802C00143000 | 2024-06-28 3:34PM EDT | 143.00 | 4.84 | 5.30 | 5.75 | 0.00 | - | 20 | 0 | 29.52% |
| NVO240802C00144000 | 2024-06-28 12:03PM EDT | 144.00 | 4.75 | 4.85 | 5.20 | 0.00 | - | 15 | 12 | 29.26% |
| NVO240802C00145000 | 2024-07-01 9:40AM EDT | 145.00 | 4.55 | 4.35 | 4.65 | +0.10 | +2.25% | 1 | 95 | 28.83% |
| NVO240802C00146000 | 2024-06-28 3:57PM EDT | 146.00 | 3.55 | 3.95 | 4.20 | 0.00 | - | 12 | 30 | 28.80% |
| NVO240802C00147000 | 2024-06-28 3:34PM EDT | 147.00 | 3.10 | 3.45 | 4.35 | 0.00 | - | 2 | 27 | 32.09% |
| NVO240802C00148000 | 2024-07-01 9:41AM EDT | 148.00 | 3.25 | 3.15 | 3.75 | -0.18 | -5.25% | 1 | 17 | 30.86% |
| NVO240802C00149000 | 2024-06-27 3:01PM EDT | 149.00 | 3.15 | 2.78 | 3.05 | 0.00 | - | 3 | 167 | 28.80% |
| NVO240802C00150000 | 2024-07-01 9:44AM EDT | 150.00 | 2.51 | 2.39 | 2.81 | +0.04 | +1.62% | 5 | 27 | 29.33% |
| NVO240802C00152500 | 2024-06-27 10:33AM EDT | 152.50 | 1.82 | 1.60 | 1.91 | -0.32 | -14.95% | 2 | 0 | 27.98% |
| NVO240802C00155000 | 2024-06-28 9:56AM EDT | 155.00 | 1.44 | 0.44 | 2.72 | 0.00 | - | 8 | 17 | 37.77% |
| NVO240802C00157500 | 2024-06-28 10:03AM EDT | 157.50 | 0.94 | 0.78 | 2.75 | -0.14 | -12.96% | 2 | 17 | 42.04% |
| NVO240802C00160000 | 2024-06-28 12:28PM EDT | 160.00 | 0.65 | 0.61 | 0.71 | +0.03 | +4.84% | 1 | 42 | 28.39% |
| NVO240802C00162500 | 2024-06-28 2:24PM EDT | 162.50 | 0.50 | 0.41 | 0.50 | +0.05 | +11.11% | 1 | 3 | 28.59% |
| NVO240802C00165000 | 2024-06-28 12:03PM EDT | 165.00 | 0.40 | 0.30 | 1.29 | 0.00 | - | 5 | 7 | 40.58% |
| NVO240802C00167500 | 2024-06-25 9:45AM EDT | 167.50 | 0.51 | 0.20 | 0.75 | 0.00 | - | - | 7 | 37.40% |
| NVO240802C00175000 | 2024-06-18 1:06PM EDT | 175.00 | 0.25 | 0.03 | 1.47 | 0.00 | - | - | 2 | 53.91% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240802P00095000 | 2024-06-26 2:42PM EDT | 95.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | - | 500 | 95.14% |
| NVO240802P00100000 | 2024-06-26 10:48AM EDT | 100.00 | 0.10 | 0.00 | 1.11 | 0.00 | - | - | 501 | 74.07% |
| NVO240802P00110000 | 2024-06-17 3:58PM EDT | 110.00 | 0.12 | 0.00 | 2.16 | 0.00 | - | - | 72 | 67.63% |
| NVO240802P00115000 | 2024-06-28 9:44AM EDT | 115.00 | 0.24 | 0.00 | 2.19 | 0.00 | - | 6 | 6 | 59.13% |
| NVO240802P00120000 | 2024-06-26 9:30AM EDT | 120.00 | 0.09 | 0.01 | 0.95 | 0.00 | - | 1 | 30 | 48.61% |
| NVO240802P00125000 | 2024-06-25 3:58PM EDT | 125.00 | 0.10 | 0.07 | 1.49 | 0.00 | - | 11 | 0 | 46.53% |
| NVO240802P00129000 | 2024-06-26 10:53AM EDT | 129.00 | 0.55 | 0.29 | 0.45 | 0.00 | - | 1 | 18 | 27.39% |
| NVO240802P00130000 | 2024-06-28 3:32PM EDT | 130.00 | 0.60 | 0.10 | 0.62 | 0.00 | - | 5 | 25 | 28.30% |
| NVO240802P00131000 | 2024-06-28 9:56AM EDT | 131.00 | 0.57 | 0.26 | 0.64 | 0.00 | - | 8 | 9 | 27.00% |
| NVO240802P00132000 | 2024-06-26 12:49PM EDT | 132.00 | 0.80 | 0.55 | 0.69 | 0.00 | - | 4 | 14 | 26.05% |
| NVO240802P00133000 | 2024-06-28 3:32PM EDT | 133.00 | 1.00 | 0.68 | 0.80 | 0.00 | - | 12 | 50 | 25.66% |
| NVO240802P00134000 | 2024-07-01 9:43AM EDT | 134.00 | 0.92 | 0.83 | 0.94 | -0.13 | -12.38% | 5 | 20 | 25.40% |
| NVO240802P00135000 | 2024-06-28 10:44AM EDT | 135.00 | 1.04 | 0.58 | 1.73 | 0.00 | - | 7 | 54 | 30.34% |
| NVO240802P00136000 | 2024-06-28 12:03PM EDT | 136.00 | 1.35 | 1.15 | 1.31 | 0.00 | - | 14 | 28 | 25.11% |
| NVO240802P00137000 | 2024-06-26 12:49PM EDT | 137.00 | 1.64 | 1.25 | 1.63 | 0.00 | - | 1 | 34 | 25.68% |
| NVO240802P00138000 | 2024-06-26 3:49PM EDT | 138.00 | 2.10 | 1.09 | 1.83 | 0.00 | - | 3 | 39 | 25.12% |
| NVO240802P00139000 | 2024-07-01 9:43AM EDT | 139.00 | 1.95 | 1.79 | 2.13 | +0.22 | +12.72% | 5 | 1 | 25.07% |
| NVO240802P00140000 | 2024-06-28 3:31PM EDT | 140.00 | 2.78 | 1.96 | 2.44 | 0.00 | - | 7 | 57 | 24.88% |
| NVO240802P00141000 | 2024-06-28 3:59PM EDT | 141.00 | 2.68 | 2.45 | 2.80 | -0.39 | -12.70% | 1 | 550 | 24.78% |
| NVO240802P00142000 | 2024-06-26 10:48AM EDT | 142.00 | 3.04 | 2.70 | 3.15 | 0.00 | - | 500 | 505 | 24.41% |
| NVO240802P00143000 | 2024-06-20 12:30PM EDT | 143.00 | 4.70 | 3.15 | 3.70 | 0.00 | - | - | 1 | 25.03% |
| NVO240802P00144000 | 2024-06-25 12:36PM EDT | 144.00 | 3.32 | 3.70 | 4.00 | 0.00 | - | - | 2 | 23.94% |
| NVO240802P00145000 | 2024-06-26 11:49AM EDT | 145.00 | 5.39 | 2.97 | 4.60 | 0.00 | - | - | 4 | 24.39% |
| NVO240802P00147000 | 2024-06-25 12:05PM EDT | 147.00 | 4.95 | 5.15 | 5.55 | 0.00 | - | - | 39 | 23.17% |
| NVO240802P00152500 | 2024-06-26 10:50AM EDT | 152.50 | 9.20 | 8.45 | 9.70 | 0.00 | - | 1 | 1 | 24.89% |
| NVO240802P00155000 | 2024-06-25 3:34PM EDT | 155.00 | 9.50 | 10.15 | 11.70 | 0.00 | - | - | 0 | 24.63% |
| NVO240802P00160000 | 2024-06-25 12:03PM EDT | 160.00 | 13.75 | 15.15 | 17.00 | 0.00 | - | - | 1 | 34.16% |
© 2024 Yahoo. Todos los derechos reservados.