Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
43.90 | 0.00 | - | - | 6 | 100.00 | - | - | - | - | - |
37.62 | 0.00 | - | - | 1 | 105.00 | 0.16 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.43 | 0.00 | - | 1 | 24 |
16.30 | 0.00 | - | - | 24 | 129.00 | 0.80 | 0.00 | - | 4 | 4 |
13.73 | 0.00 | - | - | 1 | 130.00 | 0.90 | 0.00 | - | 1 | 132 |
11.80 | 0.00 | - | 1 | 0 | 131.00 | 1.12 | 0.00 | - | 14 | 21 |
- | - | - | - | - | 132.00 | 1.18 | 0.00 | - | 1 | 11 |
11.23 | 0.00 | - | - | 2 | 133.00 | 1.53 | 0.00 | - | 11 | 14 |
- | - | - | - | - | 134.00 | 1.65 | 0.00 | - | 5 | 8 |
9.31 | 0.00 | - | 10 | 5 | 135.00 | 2.09 | 0.00 | - | 11 | 32 |
- | - | - | - | - | 136.00 | 2.05 | 0.00 | - | 1 | 518 |
8.30 | 0.00 | - | 2 | 3 | 137.00 | 2.41 | 0.00 | - | 2 | 401 |
- | - | - | - | - | 138.00 | 2.70 | 0.00 | - | 1 | 502 |
7.00 | 0.00 | - | 5 | 23 | 139.00 | 2.82 | 0.00 | - | 3 | 5 |
5.58 | 0.00 | - | 2 | 20 | 140.00 | 3.24 | 0.00 | - | 10 | 217 |
5.85 | 0.00 | - | 3 | 1 | 141.00 | - | - | - | - | - |
4.57 | 0.00 | - | 5 | 12 | 142.00 | 4.24 | 0.00 | - | 25 | 34 |
5.05 | 0.00 | - | 7 | 33 | 143.00 | 5.05 | 0.00 | - | 9 | 11 |
4.60 | 0.00 | - | 21 | 22 | 144.00 | 5.80 | 0.00 | - | 2 | 0 |
4.35 | 0.00 | - | 5 | 36 | 145.00 | - | - | - | - | - |
2.98 | 0.00 | - | 3 | 21 | 146.00 | - | - | - | - | - |
2.70 | 0.00 | - | 240 | 235 | 147.00 | 6.92 | 0.00 | - | 10 | 10 |
3.00 | 0.00 | - | 10 | 11 | 148.00 | - | - | - | - | - |
2.00 | 0.00 | - | 1 | 3 | 149.00 | - | - | - | - | - |
1.87 | 0.00 | - | 40 | 46 | 150.00 | - | - | - | - | - |
1.59 | 0.00 | - | 1 | 14 | 152.50 | - | - | - | - | - |
1.50 | 0.00 | - | 5 | 15 | 155.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 22 | 157.50 | - | - | - | - | - |
0.63 | 0.00 | - | 1 | 10 | 160.00 | - | - | - | - | - |
0.54 | 0.00 | - | 1 | 3 | 162.50 | - | - | - | - | - |
0.37 | 0.00 | - | 10 | 7 | 165.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |