Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
72.45 | 0.00 | - | - | 1 | 55.00 | 0.03 | 0.00 | - | 13 | 14 |
67.95 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 4 | 21 |
70.05 | 0.00 | - | 1 | 3 | 65.00 | 0.08 | 0.00 | - | 1 | 6 |
56.50 | 0.00 | - | 1 | 0 | 70.00 | 0.13 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 12 | 8 |
55.15 | 0.00 | - | 1 | 4 | 80.00 | 0.19 | 0.00 | - | 10 | 387 |
57.30 | 0.00 | - | 1 | 2 | 85.00 | 0.04 | 0.00 | - | 2 | 80 |
51.53 | 0.00 | - | 1 | 2 | 90.00 | 0.06 | 0.00 | - | 10 | 179 |
47.32 | 0.00 | - | 2 | 60 | 95.00 | 0.06 | 0.00 | - | 10 | 1,432 |
41.50 | 0.00 | - | 4 | 103 | 100.00 | 0.03 | 0.00 | - | 5 | 610 |
37.20 | 0.00 | - | 2 | 178 | 105.00 | 0.06 | 0.00 | - | 3 | 552 |
31.60 | 0.00 | - | 1 | 603 | 110.00 | 0.10 | 0.00 | - | 5 | 1,756 |
28.43 | 0.00 | - | 1 | 781 | 115.00 | 0.13 | 0.00 | - | 2 | 2,190 |
21.65 | 0.00 | - | 5 | 865 | 120.00 | 0.15 | 0.00 | - | 21 | 1,520 |
16.65 | 0.00 | - | 22 | 1,034 | 125.00 | 0.36 | 0.00 | - | 18 | 2,404 |
12.25 | 0.00 | - | 33 | 2,085 | 130.00 | 0.82 | 0.00 | - | 40 | 3,249 |
8.05 | 0.00 | - | 195 | 2,098 | 135.00 | 1.88 | 0.00 | - | 121 | 2,944 |
4.85 | 0.00 | - | 285 | 2,990 | 140.00 | 3.75 | 0.00 | - | 204 | 1,441 |
2.68 | 0.00 | - | 462 | 2,534 | 145.00 | 5.95 | 0.00 | - | 36 | 762 |
1.40 | 0.00 | - | 369 | 3,636 | 150.00 | 9.25 | 0.00 | - | 1 | 330 |
0.70 | 0.00 | - | 111 | 1,158 | 155.00 | 14.07 | 0.00 | - | 1 | 171 |
0.36 | 0.00 | - | 27 | 444 | 160.00 | 18.35 | 0.00 | - | 12 | 38 |
0.23 | 0.00 | - | 53 | 1,398 | 165.00 | 37.35 | 0.00 | - | 86 | 0 |
0.16 | 0.00 | - | 3 | 201 | 170.00 | 32.55 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 4 | 1,606 | 175.00 | 50.95 | 0.00 | - | 68 | 0 |
0.06 | 0.00 | - | 1 | 225 | 180.00 | 49.05 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 7 | 249 | 185.00 | 53.95 | 0.00 | - | 60 | 0 |
0.10 | 0.00 | - | 8 | 265 | 190.00 | 61.65 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 82 | 195.00 | 54.75 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 8 | 165 | 200.00 | 66.85 | 0.00 | - | 1 | 0 |