Mercados españoles cerrados

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
144,07-2,84 (-1,93%)
A partir del 02:50PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVO240719C000550002024-04-02 3:50PM EDT55.0072.4568.3070.900.00--10.00%
NVO240719C000600002024-06-21 2:24PM EDT60.0082.5484.1584.450.00-22160.94%
NVO240719C000650002024-05-31 11:25AM EDT65.0070.0579.1079.450.00-13144.92%
NVO240719C000700002024-06-21 3:56PM EDT70.0072.2574.1574.500.00-15136.91%
NVO240719C000800002024-05-31 11:25AM EDT80.0055.1564.2064.450.00-14113.87%
NVO240719C000850002024-06-10 9:31AM EDT85.0057.3059.2559.550.00-12107.91%
NVO240719C000900002024-06-24 11:39AM EDT90.0055.2054.2054.50+2.45+4.64%4794.92%
NVO240719C000950002024-06-06 10:51AM EDT95.0047.3249.2049.600.00-26087.79%
NVO240719C001000002024-06-21 3:52PM EDT100.0042.5544.2544.600.00-310379.44%
NVO240719C001050002024-06-17 9:49AM EDT105.0037.2039.3539.650.00-217872.95%
NVO240719C001100002024-06-26 1:35PM EDT110.0034.3634.3034.60+2.02+6.25%3060262.40%
NVO240719C001150002024-06-26 2:07PM EDT115.0029.5829.3530.30+1.52+5.42%878262.70%
NVO240719C001200002024-06-26 11:51AM EDT120.0023.7024.4525.30+0.80+3.49%385854.20%
NVO240719C001250002024-06-26 1:58PM EDT125.0019.8019.5520.55+1.88+10.49%171,02854.08%
NVO240719C001300002024-06-26 12:12PM EDT130.0014.9014.7015.00+1.80+13.74%1422,09537.11%
NVO240719C001350002024-06-26 2:16PM EDT135.0010.3010.2010.40+1.25+13.81%902,05531.37%
NVO240719C001400002024-06-26 1:42PM EDT140.006.356.406.50+0.90+16.51%892,75128.58%
NVO240719C001450002024-06-26 2:07PM EDT145.003.553.503.60+0.55+18.33%2803,37827.38%
NVO240719C001500002024-06-26 2:26PM EDT150.001.681.691.77+0.21+14.29%4584,19427.04%
NVO240719C001550002024-06-26 2:27PM EDT155.000.770.740.79+0.07+10.00%591,33527.20%
NVO240719C001600002024-06-26 2:20PM EDT160.000.330.330.37-0.01-2.94%7355928.37%
NVO240719C001650002024-06-26 12:47PM EDT165.000.210.160.20-0.04-16.00%101,40930.42%
NVO240719C001700002024-06-26 1:12PM EDT170.000.090.080.14-0.04-30.77%5931033.59%
NVO240719C001750002024-06-26 11:41AM EDT175.000.090.040.09-0.01-10.00%21,60035.84%
NVO240719C001800002024-06-26 2:15PM EDT180.000.050.020.13-0.01-16.67%622942.38%
NVO240719C001850002024-06-21 10:17AM EDT185.000.050.010.12-0.01-16.67%1525746.09%
NVO240719C001900002024-06-25 12:27PM EDT190.000.280.010.12+0.18+180.00%4025150.20%
NVO240719C001950002024-06-13 2:29PM EDT195.000.030.010.120.00-18250.00%
NVO240719C002000002024-06-26 10:26AM EDT200.000.020.010.09-0.03-60.00%116051.95%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NVO240719P000550002024-04-01 9:30AM EDT55.000.030.000.000.00-131450.00%
NVO240719P000600002024-06-24 3:33PM EDT60.000.030.000.100.00-421132.81%
NVO240719P000650002024-04-02 3:07PM EDT65.000.080.000.110.00-16122.66%
NVO240719P000700002024-02-23 2:27PM EDT70.000.130.060.160.00-2020121.88%
NVO240719P000750002024-05-02 12:59PM EDT75.000.070.000.100.00-128100.78%
NVO240719P000800002024-04-02 10:37AM EDT80.000.190.020.150.00-1038797.66%
NVO240719P000850002024-05-21 9:31AM EDT85.000.040.000.000.00-28050.00%
NVO240719P000900002024-06-17 11:30AM EDT90.000.060.010.110.00-1017976.37%
NVO240719P000950002024-06-10 1:39PM EDT95.000.060.010.050.00-101,43263.28%
NVO240719P001000002024-06-25 3:18PM EDT100.000.030.010.03-0.02-40.00%360853.52%
NVO240719P001050002024-06-24 2:50PM EDT105.000.060.010.100.00-855352.73%
NVO240719P001100002024-06-26 1:51PM EDT110.000.050.020.06-0.06-54.55%6471,75646.48%
NVO240719P001150002024-06-26 2:26PM EDT115.000.060.020.06-0.02-25.00%32,18539.65%
NVO240719P001200002024-06-25 3:49PM EDT120.000.200.050.11+0.06+42.86%611,64336.04%
NVO240719P001250002024-06-26 1:04PM EDT125.000.140.120.16-0.15-51.72%1412,19731.06%
NVO240719P001300002024-06-26 1:24PM EDT130.000.350.300.32-0.12-25.53%443,45927.69%
NVO240719P001350002024-06-26 2:29PM EDT135.000.780.750.83-0.41-34.45%1273,27426.21%
NVO240719P001400002024-06-26 1:30PM EDT140.002.001.861.96-0.49-19.68%811,90325.05%
NVO240719P001450002024-06-26 1:13PM EDT145.003.953.904.05-1.10-21.78%4211,02624.12%
NVO240719P001500002024-06-26 11:34AM EDT150.007.357.157.30-1.68-18.60%3038423.82%
NVO240719P001550002024-06-25 11:23AM EDT155.008.3011.2512.35-5.77-41.01%317133.62%
NVO240719P001600002024-06-26 10:48AM EDT160.0015.7515.9516.25-2.60-14.17%434027.47%
NVO240719P001650002024-06-26 9:39AM EDT165.0019.6020.9021.95-17.75-47.52%101944.65%
NVO240719P001700002024-06-04 12:13PM EDT170.0032.5525.9526.200.00-1037.79%
NVO240719P001750002024-04-15 3:44PM EDT175.0050.9539.4041.400.00-680132.72%
NVO240719P001800002024-03-18 9:30AM EDT180.0049.0554.6057.350.00-10215.49%
NVO240719P001850002024-03-18 9:48AM EDT185.0053.9558.6062.200.00-600219.82%
NVO240719P001900002024-04-30 9:44AM EDT190.0061.650.000.000.00-100.00%
NVO240719P001950002024-06-05 10:16AM EDT195.0054.7550.9551.200.00--055.66%
NVO240719P002000002024-05-15 10:22AM EDT200.0066.8557.7057.950.00-1097.80%