Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.008,60 -57,50 (-0,52%) Euro Stoxx 50
4.895,12 -40,38 (-0,82%) Dólar/Euro
1,0695 -0,0047 (-0,44%) Petróleo Brent
82,32 -0,43 (-0,52%) Oro
2.332,80 +14,80 (+0,64%) Bitcoin EUR
62.763,45 -442,53 (-0,70%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 55.00 | 72.45 | 68.30 | 70.90 | 0.00 | - | - | 1 | 0.00% |
| NVO240719C00060000 | 2024-05-07 2:27PM EDT | 60.00 | 67.95 | 80.95 | 84.90 | 0.00 | - | 1 | 3 | 143.75% |
| NVO240719C00065000 | 2024-05-31 11:25AM EDT | 65.00 | 70.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00070000 | 2024-04-22 1:04PM EDT | 70.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00080000 | 2024-05-31 11:25AM EDT | 80.00 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00085000 | 2024-06-10 9:31AM EDT | 85.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00090000 | 2024-06-05 11:42AM EDT | 90.00 | 52.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240719C00095000 | 2024-06-06 10:51AM EDT | 95.00 | 47.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240719C00100000 | 2024-06-12 10:19AM EDT | 100.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240719C00105000 | 2024-06-13 10:24AM EDT | 105.00 | 37.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00110000 | 2024-06-12 2:28PM EDT | 110.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240719C00115000 | 2024-06-13 1:56PM EDT | 115.00 | 27.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719C00120000 | 2024-06-12 3:52PM EDT | 120.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240719C00125000 | 2024-06-13 2:37PM EDT | 125.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVO240719C00130000 | 2024-06-13 11:53AM EDT | 130.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO240719C00135000 | 2024-06-13 3:57PM EDT | 135.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| NVO240719C00140000 | 2024-06-13 3:50PM EDT | 140.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| NVO240719C00145000 | 2024-06-13 3:59PM EDT | 145.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 546 | 0 | 1.56% |
| NVO240719C00150000 | 2024-06-13 3:54PM EDT | 150.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
| NVO240719C00155000 | 2024-06-13 2:18PM EDT | 155.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| NVO240719C00160000 | 2024-06-13 12:37PM EDT | 160.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NVO240719C00165000 | 2024-06-13 12:28PM EDT | 165.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVO240719C00170000 | 2024-06-13 10:00AM EDT | 170.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240719C00175000 | 2024-06-07 2:15PM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NVO240719C00180000 | 2024-06-12 2:53PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240719C00185000 | 2024-06-13 3:55PM EDT | 185.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVO240719C00190000 | 2024-06-06 3:47PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NVO240719C00195000 | 2024-06-13 2:29PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240719C00200000 | 2024-06-13 3:55PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| NVO240719P00060000 | 2024-04-30 10:31AM EDT | 60.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 21 | 106.25% |
| NVO240719P00065000 | 2024-04-02 3:07PM EDT | 65.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 98.83% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 70.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 98.24% |
| NVO240719P00075000 | 2024-05-02 12:59PM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 8 | 81.25% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 80.00 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 78.52% |
| NVO240719P00085000 | 2024-05-21 9:31AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVO240719P00090000 | 2024-06-12 11:40AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240719P00095000 | 2024-06-10 1:39PM EDT | 95.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVO240719P00100000 | 2024-06-12 11:06AM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVO240719P00105000 | 2024-06-07 10:13AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO240719P00110000 | 2024-06-12 10:34AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO240719P00115000 | 2024-06-12 12:19PM EDT | 115.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVO240719P00120000 | 2024-06-13 3:14PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVO240719P00125000 | 2024-06-13 1:52PM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVO240719P00130000 | 2024-06-13 3:35PM EDT | 130.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NVO240719P00135000 | 2024-06-13 3:35PM EDT | 135.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| NVO240719P00140000 | 2024-06-13 3:50PM EDT | 140.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| NVO240719P00145000 | 2024-06-13 1:14PM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NVO240719P00150000 | 2024-06-12 10:24AM EDT | 150.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVO240719P00155000 | 2024-06-10 10:01AM EDT | 155.00 | 13.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVO240719P00160000 | 2024-06-11 9:41AM EDT | 160.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVO240719P00165000 | 2024-03-27 12:19PM EDT | 165.00 | 37.35 | 36.90 | 40.15 | 0.00 | - | 86 | 0 | 134.75% |
| NVO240719P00170000 | 2024-06-04 12:13PM EDT | 170.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 175.00 | 50.95 | 39.40 | 41.40 | 0.00 | - | 68 | 0 | 101.86% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 180.00 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 170.98% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 185.00 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 174.37% |
| NVO240719P00190000 | 2024-04-30 9:44AM EDT | 190.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00195000 | 2024-06-05 10:16AM EDT | 195.00 | 54.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO240719P00200000 | 2024-05-15 10:22AM EDT | 200.00 | 66.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.