Mercados españoles cerrados
S&P 500
5.471,80 +2,50 (+0,05%) Nasdaq
17.770,77 +53,11 (+0,30%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,24 +0,23 (+0,27%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719C00055000 | 2024-04-02 3:50PM EDT | 55.00 | 72.45 | 68.30 | 70.90 | 0.00 | - | - | 1 | 0.00% |
| NVO240719C00060000 | 2024-06-21 2:24PM EDT | 60.00 | 82.54 | 84.15 | 84.45 | 0.00 | - | 2 | 2 | 160.94% |
| NVO240719C00065000 | 2024-05-31 11:25AM EDT | 65.00 | 70.05 | 79.10 | 79.45 | 0.00 | - | 1 | 3 | 144.92% |
| NVO240719C00070000 | 2024-06-21 3:56PM EDT | 70.00 | 72.25 | 74.15 | 74.50 | 0.00 | - | 1 | 5 | 136.91% |
| NVO240719C00080000 | 2024-05-31 11:25AM EDT | 80.00 | 55.15 | 64.20 | 64.45 | 0.00 | - | 1 | 4 | 113.87% |
| NVO240719C00085000 | 2024-06-10 9:31AM EDT | 85.00 | 57.30 | 59.25 | 59.55 | 0.00 | - | 1 | 2 | 107.91% |
| NVO240719C00090000 | 2024-06-24 11:39AM EDT | 90.00 | 55.20 | 54.20 | 54.50 | +2.45 | +4.64% | 4 | 7 | 94.92% |
| NVO240719C00095000 | 2024-06-06 10:51AM EDT | 95.00 | 47.32 | 49.20 | 49.60 | 0.00 | - | 2 | 60 | 87.79% |
| NVO240719C00100000 | 2024-06-21 3:52PM EDT | 100.00 | 42.55 | 44.25 | 44.60 | 0.00 | - | 3 | 103 | 79.44% |
| NVO240719C00105000 | 2024-06-17 9:49AM EDT | 105.00 | 37.20 | 39.35 | 39.65 | 0.00 | - | 2 | 178 | 72.95% |
| NVO240719C00110000 | 2024-06-26 1:35PM EDT | 110.00 | 34.36 | 34.30 | 34.60 | +2.02 | +6.25% | 30 | 602 | 62.40% |
| NVO240719C00115000 | 2024-06-26 2:07PM EDT | 115.00 | 29.58 | 29.35 | 30.30 | +1.52 | +5.42% | 8 | 782 | 62.70% |
| NVO240719C00120000 | 2024-06-26 11:51AM EDT | 120.00 | 23.70 | 24.45 | 25.30 | +0.80 | +3.49% | 3 | 858 | 54.20% |
| NVO240719C00125000 | 2024-06-26 1:58PM EDT | 125.00 | 19.80 | 19.55 | 20.55 | +1.88 | +10.49% | 17 | 1,028 | 54.08% |
| NVO240719C00130000 | 2024-06-26 12:12PM EDT | 130.00 | 14.90 | 14.70 | 15.00 | +1.80 | +13.74% | 142 | 2,095 | 37.11% |
| NVO240719C00135000 | 2024-06-26 2:16PM EDT | 135.00 | 10.30 | 10.20 | 10.40 | +1.25 | +13.81% | 90 | 2,055 | 31.37% |
| NVO240719C00140000 | 2024-06-26 1:42PM EDT | 140.00 | 6.35 | 6.40 | 6.50 | +0.90 | +16.51% | 89 | 2,751 | 28.58% |
| NVO240719C00145000 | 2024-06-26 2:07PM EDT | 145.00 | 3.55 | 3.50 | 3.60 | +0.55 | +18.33% | 280 | 3,378 | 27.38% |
| NVO240719C00150000 | 2024-06-26 2:26PM EDT | 150.00 | 1.68 | 1.69 | 1.77 | +0.21 | +14.29% | 458 | 4,194 | 27.04% |
| NVO240719C00155000 | 2024-06-26 2:27PM EDT | 155.00 | 0.77 | 0.74 | 0.79 | +0.07 | +10.00% | 59 | 1,335 | 27.20% |
| NVO240719C00160000 | 2024-06-26 2:20PM EDT | 160.00 | 0.33 | 0.33 | 0.37 | -0.01 | -2.94% | 73 | 559 | 28.37% |
| NVO240719C00165000 | 2024-06-26 12:47PM EDT | 165.00 | 0.21 | 0.16 | 0.20 | -0.04 | -16.00% | 10 | 1,409 | 30.42% |
| NVO240719C00170000 | 2024-06-26 1:12PM EDT | 170.00 | 0.09 | 0.08 | 0.14 | -0.04 | -30.77% | 59 | 310 | 33.59% |
| NVO240719C00175000 | 2024-06-26 11:41AM EDT | 175.00 | 0.09 | 0.04 | 0.09 | -0.01 | -10.00% | 2 | 1,600 | 35.84% |
| NVO240719C00180000 | 2024-06-26 2:15PM EDT | 180.00 | 0.05 | 0.02 | 0.13 | -0.01 | -16.67% | 6 | 229 | 42.38% |
| NVO240719C00185000 | 2024-06-21 10:17AM EDT | 185.00 | 0.05 | 0.01 | 0.12 | -0.01 | -16.67% | 15 | 257 | 46.09% |
| NVO240719C00190000 | 2024-06-25 12:27PM EDT | 190.00 | 0.28 | 0.01 | 0.12 | +0.18 | +180.00% | 40 | 251 | 50.20% |
| NVO240719C00195000 | 2024-06-13 2:29PM EDT | 195.00 | 0.03 | 0.01 | 0.12 | 0.00 | - | 1 | 82 | 50.00% |
| NVO240719C00200000 | 2024-06-26 10:26AM EDT | 200.00 | 0.02 | 0.01 | 0.09 | -0.03 | -60.00% | 1 | 160 | 51.95% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240719P00055000 | 2024-04-01 9:30AM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| NVO240719P00060000 | 2024-06-24 3:33PM EDT | 60.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 21 | 132.81% |
| NVO240719P00065000 | 2024-04-02 3:07PM EDT | 65.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 6 | 122.66% |
| NVO240719P00070000 | 2024-02-23 2:27PM EDT | 70.00 | 0.13 | 0.06 | 0.16 | 0.00 | - | 20 | 20 | 121.88% |
| NVO240719P00075000 | 2024-05-02 12:59PM EDT | 75.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 12 | 8 | 100.78% |
| NVO240719P00080000 | 2024-04-02 10:37AM EDT | 80.00 | 0.19 | 0.02 | 0.15 | 0.00 | - | 10 | 387 | 97.66% |
| NVO240719P00085000 | 2024-05-21 9:31AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| NVO240719P00090000 | 2024-06-17 11:30AM EDT | 90.00 | 0.06 | 0.01 | 0.11 | 0.00 | - | 10 | 179 | 76.37% |
| NVO240719P00095000 | 2024-06-10 1:39PM EDT | 95.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 10 | 1,432 | 63.28% |
| NVO240719P00100000 | 2024-06-25 3:18PM EDT | 100.00 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 3 | 608 | 53.52% |
| NVO240719P00105000 | 2024-06-24 2:50PM EDT | 105.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 8 | 553 | 52.73% |
| NVO240719P00110000 | 2024-06-26 1:51PM EDT | 110.00 | 0.05 | 0.02 | 0.06 | -0.06 | -54.55% | 647 | 1,756 | 46.48% |
| NVO240719P00115000 | 2024-06-26 2:26PM EDT | 115.00 | 0.06 | 0.02 | 0.06 | -0.02 | -25.00% | 3 | 2,185 | 39.65% |
| NVO240719P00120000 | 2024-06-25 3:49PM EDT | 120.00 | 0.20 | 0.05 | 0.11 | +0.06 | +42.86% | 61 | 1,643 | 36.04% |
| NVO240719P00125000 | 2024-06-26 1:04PM EDT | 125.00 | 0.14 | 0.12 | 0.16 | -0.15 | -51.72% | 141 | 2,197 | 31.06% |
| NVO240719P00130000 | 2024-06-26 1:24PM EDT | 130.00 | 0.35 | 0.30 | 0.32 | -0.12 | -25.53% | 44 | 3,459 | 27.69% |
| NVO240719P00135000 | 2024-06-26 2:29PM EDT | 135.00 | 0.78 | 0.75 | 0.83 | -0.41 | -34.45% | 127 | 3,274 | 26.21% |
| NVO240719P00140000 | 2024-06-26 1:30PM EDT | 140.00 | 2.00 | 1.86 | 1.96 | -0.49 | -19.68% | 81 | 1,903 | 25.05% |
| NVO240719P00145000 | 2024-06-26 1:13PM EDT | 145.00 | 3.95 | 3.90 | 4.05 | -1.10 | -21.78% | 421 | 1,026 | 24.12% |
| NVO240719P00150000 | 2024-06-26 11:34AM EDT | 150.00 | 7.35 | 7.15 | 7.30 | -1.68 | -18.60% | 30 | 384 | 23.82% |
| NVO240719P00155000 | 2024-06-25 11:23AM EDT | 155.00 | 8.30 | 11.25 | 12.35 | -5.77 | -41.01% | 3 | 171 | 33.62% |
| NVO240719P00160000 | 2024-06-26 10:48AM EDT | 160.00 | 15.75 | 15.95 | 16.25 | -2.60 | -14.17% | 43 | 40 | 27.47% |
| NVO240719P00165000 | 2024-06-26 9:39AM EDT | 165.00 | 19.60 | 20.90 | 21.95 | -17.75 | -47.52% | 10 | 19 | 44.65% |
| NVO240719P00170000 | 2024-06-04 12:13PM EDT | 170.00 | 32.55 | 25.95 | 26.20 | 0.00 | - | 1 | 0 | 37.79% |
| NVO240719P00175000 | 2024-04-15 3:44PM EDT | 175.00 | 50.95 | 39.40 | 41.40 | 0.00 | - | 68 | 0 | 132.72% |
| NVO240719P00180000 | 2024-03-18 9:30AM EDT | 180.00 | 49.05 | 54.60 | 57.35 | 0.00 | - | 1 | 0 | 215.49% |
| NVO240719P00185000 | 2024-03-18 9:48AM EDT | 185.00 | 53.95 | 58.60 | 62.20 | 0.00 | - | 60 | 0 | 219.82% |
| NVO240719P00190000 | 2024-04-30 9:44AM EDT | 190.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO240719P00195000 | 2024-06-05 10:16AM EDT | 195.00 | 54.75 | 50.95 | 51.20 | 0.00 | - | - | 0 | 55.66% |
| NVO240719P00200000 | 2024-05-15 10:22AM EDT | 200.00 | 66.85 | 57.70 | 57.95 | 0.00 | - | 1 | 0 | 97.80% |
© 2024 Yahoo. Todos los derechos reservados.