Mercados españoles cerrados
S&P 500
5.469,21 -0,09 (-0,00%) Nasdaq
17.767,30 +49,65 (+0,28%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,52 +0,51 (+0,60%) Bitcoin EUR
57.104,68 -185,45 (-0,32%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:15PM EDT. Mercado abierto.
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712C00110000 | 2024-06-21 12:13PM EDT | 110.00 | 32.64 | 33.40 | 35.15 | 0.00 | - | 1 | 3 | 70.02% |
| NVO240712C00120000 | 2024-05-31 2:41PM EDT | 120.00 | 15.60 | 23.40 | 24.70 | 0.00 | - | 1 | 1 | 62.21% |
| NVO240712C00123000 | 2024-06-21 1:57PM EDT | 123.00 | 19.47 | 21.30 | 21.95 | 0.00 | - | 20 | 40 | 54.08% |
| NVO240712C00124000 | 2024-06-07 3:45PM EDT | 124.00 | 19.93 | 18.90 | 22.15 | 0.00 | - | 40 | 40 | 76.10% |
| NVO240712C00125000 | 2024-06-14 12:50PM EDT | 125.00 | 18.70 | 19.25 | 19.75 | 0.00 | - | - | 1 | 52.30% |
| NVO240712C00128000 | 2024-06-04 3:50PM EDT | 128.00 | 13.38 | 16.25 | 16.95 | 0.00 | - | 1 | 1 | 49.02% |
| NVO240712C00129000 | 2024-06-13 10:09AM EDT | 129.00 | 14.65 | 15.35 | 15.85 | 0.00 | - | 20 | 21 | 45.12% |
| NVO240712C00130000 | 2024-06-21 9:38AM EDT | 130.00 | 12.60 | 14.25 | 14.85 | 0.00 | - | 1 | 1 | 42.87% |
| NVO240712C00132000 | 2024-06-18 11:01AM EDT | 132.00 | 10.15 | 11.85 | 12.85 | 0.00 | - | 32 | 72 | 38.31% |
| NVO240712C00133000 | 2024-06-24 11:52AM EDT | 133.00 | 10.35 | 11.55 | 12.00 | 0.00 | - | 4 | 45 | 38.09% |
| NVO240712C00134000 | 2024-06-04 1:26PM EDT | 134.00 | 7.15 | 10.55 | 11.05 | 0.00 | - | 6 | 15 | 36.33% |
| NVO240712C00135000 | 2024-06-18 11:24AM EDT | 135.00 | 6.85 | 9.75 | 10.05 | 0.00 | - | 1 | 2 | 33.89% |
| NVO240712C00136000 | 2024-06-24 3:23PM EDT | 136.00 | 7.19 | 8.90 | 9.15 | 0.00 | - | 1 | 15 | 32.59% |
| NVO240712C00137000 | 2024-06-26 12:28PM EDT | 137.00 | 8.40 | 8.05 | 8.25 | -2.40 | -22.22% | 2 | 35 | 31.15% |
| NVO240712C00138000 | 2024-06-25 9:31AM EDT | 138.00 | 7.45 | 7.20 | 7.45 | 0.00 | - | 1 | 3 | 30.57% |
| NVO240712C00139000 | 2024-06-26 11:15AM EDT | 139.00 | 6.31 | 5.95 | 6.60 | -3.29 | -34.27% | 1 | 26 | 29.25% |
| NVO240712C00140000 | 2024-06-25 10:23AM EDT | 140.00 | 8.07 | 5.70 | 5.90 | 0.00 | - | 15 | 34 | 29.08% |
| NVO240712C00141000 | 2024-06-26 10:04AM EDT | 141.00 | 6.00 | 4.90 | 5.15 | -1.30 | -17.81% | 1 | 33 | 28.13% |
| NVO240712C00142000 | 2024-06-25 1:41PM EDT | 142.00 | 4.00 | 4.35 | 4.55 | -2.35 | -37.01% | 1 | 91 | 28.14% |
| NVO240712C00143000 | 2024-06-26 10:28AM EDT | 143.00 | 4.15 | 3.75 | 3.95 | -1.55 | -27.19% | 6 | 47 | 27.78% |
| NVO240712C00144000 | 2024-06-26 1:30PM EDT | 144.00 | 3.05 | 3.20 | 3.35 | -1.80 | -37.11% | 16 | 60 | 27.06% |
| NVO240712C00145000 | 2024-06-26 1:01PM EDT | 145.00 | 2.85 | 2.60 | 2.83 | -1.57 | -35.52% | 24 | 90 | 26.61% |
| NVO240712C00146000 | 2024-06-26 1:20PM EDT | 146.00 | 2.20 | 2.17 | 2.41 | -1.85 | -45.68% | 29 | 129 | 26.59% |
| NVO240712C00147000 | 2024-06-26 1:25PM EDT | 147.00 | 1.84 | 1.92 | 2.03 | -1.46 | -44.24% | 9 | 174 | 26.51% |
| NVO240712C00148000 | 2024-06-26 10:50AM EDT | 148.00 | 1.85 | 1.55 | 1.67 | -0.95 | -33.93% | 17 | 30 | 26.21% |
| NVO240712C00149000 | 2024-06-26 11:13AM EDT | 149.00 | 1.29 | 1.30 | 1.38 | -1.13 | -46.69% | 73 | 47 | 26.15% |
| NVO240712C00150000 | 2024-06-26 1:51PM EDT | 150.00 | 1.04 | 0.94 | 1.16 | -1.03 | -49.76% | 66 | 594 | 26.39% |
| NVO240712C00152500 | 2024-06-26 12:00PM EDT | 152.50 | 0.58 | 0.48 | 0.71 | -0.79 | -57.66% | 4 | 76 | 26.61% |
| NVO240712C00155000 | 2024-06-26 12:23PM EDT | 155.00 | 0.43 | 0.39 | 0.44 | -0.42 | -49.41% | 7 | 108 | 27.22% |
| NVO240712C00157500 | 2024-06-26 12:23PM EDT | 157.50 | 0.28 | 0.24 | 0.28 | -0.33 | -54.10% | 8 | 16 | 28.08% |
| NVO240712C00160000 | 2024-06-26 11:10AM EDT | 160.00 | 0.21 | 0.08 | 0.40 | -0.16 | -43.24% | 2 | 21 | 34.52% |
| NVO240712C00162500 | 2024-06-25 3:19PM EDT | 162.50 | 0.28 | 0.10 | 0.22 | 0.00 | - | 5 | 18 | 33.59% |
| NVO240712C00165000 | 2024-06-25 1:53PM EDT | 165.00 | 0.25 | 0.01 | 0.45 | 0.00 | - | 3 | 11 | 42.97% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240712P00095000 | 2024-05-31 1:06PM EDT | 95.00 | 0.28 | 0.01 | 0.06 | 0.00 | - | 500 | 500 | 76.17% |
| NVO240712P00122000 | 2024-06-24 2:28PM EDT | 122.00 | 0.11 | 0.01 | 0.44 | 0.00 | - | 10 | 11 | 51.51% |
| NVO240712P00123000 | 2024-06-21 9:30AM EDT | 123.00 | 0.11 | 0.01 | 0.45 | 0.00 | - | 1 | 1 | 49.76% |
| NVO240712P00125000 | 2024-06-21 12:10PM EDT | 125.00 | 0.17 | 0.01 | 0.48 | 0.00 | - | 8 | 9 | 46.44% |
| NVO240712P00126000 | 2024-06-24 3:46PM EDT | 126.00 | 0.17 | 0.01 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| NVO240712P00127000 | 2024-06-24 12:59PM EDT | 127.00 | 0.37 | 0.10 | 0.53 | 0.00 | - | 8 | 15 | 43.46% |
| NVO240712P00128000 | 2024-06-26 11:37AM EDT | 128.00 | 0.13 | 0.07 | 0.19 | -0.13 | -50.00% | 10 | 15 | 32.72% |
| NVO240712P00130000 | 2024-06-25 10:55AM EDT | 130.00 | 0.13 | 0.01 | 0.36 | 0.00 | - | 5 | 573 | 33.69% |
| NVO240712P00131000 | 2024-06-20 2:01PM EDT | 131.00 | 0.52 | 0.13 | 0.34 | 0.00 | - | 2 | 42 | 31.30% |
| NVO240712P00132000 | 2024-06-24 10:08AM EDT | 132.00 | 0.44 | 0.18 | 0.26 | 0.00 | - | 3 | 14 | 27.49% |
| NVO240712P00133000 | 2024-06-25 2:42PM EDT | 133.00 | 0.18 | 0.24 | 0.68 | 0.00 | - | 2 | 14 | 33.37% |
| NVO240712P00134000 | 2024-06-26 12:20PM EDT | 134.00 | 0.33 | 0.31 | 0.85 | +0.09 | +37.50% | 1 | 38 | 33.57% |
| NVO240712P00135000 | 2024-06-26 10:10AM EDT | 135.00 | 0.30 | 0.38 | 0.52 | +0.07 | +30.43% | 2 | 623 | 26.54% |
| NVO240712P00136000 | 2024-06-26 12:22PM EDT | 136.00 | 0.51 | 0.31 | 0.54 | +0.23 | +82.14% | 1 | 19 | 24.68% |
| NVO240712P00137000 | 2024-06-26 11:36AM EDT | 137.00 | 0.72 | 0.62 | 0.67 | +0.29 | +67.44% | 6 | 31 | 24.22% |
| NVO240712P00138000 | 2024-06-26 11:47AM EDT | 138.00 | 1.09 | 0.74 | 0.84 | +0.57 | +109.62% | 45 | 51 | 23.93% |
| NVO240712P00139000 | 2024-06-26 1:17PM EDT | 139.00 | 1.05 | 0.97 | 1.05 | +0.45 | +75.00% | 34 | 25 | 23.68% |
| NVO240712P00140000 | 2024-06-26 1:42PM EDT | 140.00 | 1.31 | 1.21 | 1.31 | +0.57 | +77.03% | 33 | 122 | 23.52% |
| NVO240712P00141000 | 2024-06-26 12:33PM EDT | 141.00 | 1.50 | 1.48 | 1.60 | +0.44 | +41.51% | 13 | 53 | 23.22% |
| NVO240712P00142000 | 2024-06-26 9:30AM EDT | 142.00 | 1.43 | 1.83 | 1.95 | +0.28 | +24.35% | 1 | 28 | 23.02% |
| NVO240712P00143000 | 2024-06-26 11:22AM EDT | 143.00 | 2.29 | 2.25 | 2.50 | +1.03 | +81.75% | 23 | 22 | 24.04% |
| NVO240712P00144000 | 2024-06-26 12:33PM EDT | 144.00 | 2.66 | 2.71 | 3.00 | +0.92 | +52.87% | 4 | 11 | 24.17% |
| NVO240712P00145000 | 2024-06-26 11:49AM EDT | 145.00 | 3.99 | 3.20 | 3.35 | +1.66 | +71.24% | 23 | 30 | 22.64% |
| NVO240712P00146000 | 2024-06-26 1:23PM EDT | 146.00 | 4.10 | 3.80 | 3.95 | +1.51 | +58.30% | 12 | 80 | 22.69% |
| NVO240712P00150000 | 2024-06-25 11:22AM EDT | 150.00 | 4.20 | 6.55 | 7.45 | 0.00 | - | 7 | 17 | 29.20% |
© 2024 Yahoo. Todos los derechos reservados.