Mercados españoles cerrados
S&P 500
5.467,68 -1,62 (-0,03%) Nasdaq
17.752,85 +35,20 (+0,20%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.099,63 -579,53 (-1,00%)
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705C00115000 | 2024-06-20 2:47PM EDT | 115.00 | 26.49 | 27.85 | 30.20 | 0.00 | - | - | 2 | 69.04% |
| NVO240705C00120000 | 2024-06-21 9:52AM EDT | 120.00 | 21.92 | 23.90 | 24.40 | 0.00 | - | 2 | 4 | 64.84% |
| NVO240705C00122000 | 2024-06-05 2:21PM EDT | 122.00 | 20.02 | 21.90 | 23.55 | 0.00 | - | - | 3 | 78.61% |
| NVO240705C00126000 | 2024-06-25 1:34PM EDT | 126.00 | 20.80 | 18.00 | 18.80 | +2.40 | +13.04% | 1 | 3 | 58.59% |
| NVO240705C00127000 | 2024-06-05 9:31AM EDT | 127.00 | 15.45 | 17.00 | 18.25 | 0.00 | - | 1 | 2 | 61.67% |
| NVO240705C00128000 | 2024-06-03 9:49AM EDT | 128.00 | 8.97 | 16.10 | 17.50 | 0.00 | - | 1 | 2 | 62.67% |
| NVO240705C00129000 | 2024-06-07 12:31PM EDT | 129.00 | 15.68 | 14.95 | 15.50 | 0.00 | - | 20 | 20 | 53.08% |
| NVO240705C00130000 | 2024-06-20 1:35PM EDT | 130.00 | 12.02 | 14.00 | 14.50 | 0.00 | - | 2 | 16 | 50.29% |
| NVO240705C00131000 | 2024-06-21 3:36PM EDT | 131.00 | 11.25 | 13.00 | 13.50 | 0.00 | - | 2 | 6 | 47.51% |
| NVO240705C00132000 | 2024-05-29 1:27PM EDT | 132.00 | 5.15 | 12.00 | 12.50 | 0.00 | - | - | 2 | 44.68% |
| NVO240705C00133000 | 2024-06-25 9:54AM EDT | 133.00 | 13.65 | 11.00 | 11.55 | +4.20 | +44.44% | 1 | 8 | 42.90% |
| NVO240705C00134000 | 2024-06-21 11:28AM EDT | 134.00 | 8.69 | 10.15 | 10.50 | 0.00 | - | 2 | 4 | 39.01% |
| NVO240705C00135000 | 2024-06-25 2:40PM EDT | 135.00 | 11.59 | 8.70 | 10.10 | +3.99 | +52.50% | 5 | 51 | 46.31% |
| NVO240705C00136000 | 2024-06-25 11:46AM EDT | 136.00 | 12.05 | 8.30 | 8.55 | +4.40 | +57.52% | 22 | 43 | 34.18% |
| NVO240705C00137000 | 2024-06-24 3:43PM EDT | 137.00 | 6.05 | 7.00 | 8.55 | 0.00 | - | 16 | 22 | 45.83% |
| NVO240705C00138000 | 2024-06-26 11:31AM EDT | 138.00 | 6.45 | 6.45 | 6.70 | +1.35 | +26.47% | 6 | 15 | 30.47% |
| NVO240705C00139000 | 2024-06-26 1:25PM EDT | 139.00 | 5.40 | 5.65 | 5.85 | +0.74 | +15.88% | 1 | 525 | 29.35% |
| NVO240705C00140000 | 2024-06-26 12:29PM EDT | 140.00 | 5.23 | 4.80 | 5.10 | +1.52 | +40.97% | 10 | 575 | 29.10% |
| NVO240705C00141000 | 2024-06-25 3:27PM EDT | 141.00 | 6.74 | 4.05 | 4.25 | +3.71 | +122.44% | 35 | 96 | 27.12% |
| NVO240705C00142000 | 2024-06-26 1:27PM EDT | 142.00 | 3.40 | 3.35 | 3.50 | +0.74 | +27.82% | 16 | 183 | 25.87% |
| NVO240705C00143000 | 2024-06-26 2:05PM EDT | 143.00 | 2.80 | 2.84 | 2.90 | +0.44 | +18.64% | 60 | 330 | 25.66% |
| NVO240705C00144000 | 2024-06-26 12:42PM EDT | 144.00 | 2.59 | 2.24 | 2.29 | +0.68 | +35.60% | 275 | 273 | 24.68% |
| NVO240705C00145000 | 2024-06-26 2:04PM EDT | 145.00 | 1.80 | 1.84 | 1.85 | +0.31 | +20.81% | 126 | 166 | 24.81% |
| NVO240705C00146000 | 2024-06-26 1:09PM EDT | 146.00 | 1.50 | 1.38 | 1.46 | +0.43 | +40.19% | 235 | 175 | 24.74% |
| NVO240705C00147000 | 2024-06-26 1:47PM EDT | 147.00 | 1.07 | 1.06 | 1.13 | +0.17 | +18.89% | 142 | 896 | 24.66% |
| NVO240705C00148000 | 2024-06-26 2:07PM EDT | 148.00 | 0.85 | 0.81 | 0.88 | +0.02 | +2.44% | 102 | 204 | 24.85% |
| NVO240705C00149000 | 2024-06-26 2:04PM EDT | 149.00 | 0.64 | 0.62 | 0.68 | +0.08 | +14.29% | 1,195 | 266 | 25.10% |
| NVO240705C00150000 | 2024-06-26 2:08PM EDT | 150.00 | 0.51 | 0.47 | 0.51 | +0.07 | +13.73% | 377 | 486 | 25.15% |
| NVO240705C00152500 | 2024-06-26 1:52PM EDT | 152.50 | 0.25 | 0.26 | 0.31 | -0.04 | -13.79% | 1,302 | 2,263 | 27.20% |
| NVO240705C00155000 | 2024-06-26 1:43PM EDT | 155.00 | 0.17 | 0.15 | 0.19 | -0.07 | -29.17% | 17 | 112 | 29.10% |
| NVO240705C00157500 | 2024-06-26 11:02AM EDT | 157.50 | 0.12 | 0.05 | 0.18 | -0.02 | -14.29% | 1 | 67 | 33.50% |
| NVO240705C00160000 | 2024-06-26 9:40AM EDT | 160.00 | 0.11 | 0.08 | 0.14 | -0.10 | -47.62% | 4 | 32 | 36.23% |
| NVO240705C00162500 | 2024-06-24 2:17PM EDT | 162.50 | 0.21 | 0.01 | 0.73 | +0.08 | +61.54% | 1 | 13 | 58.30% |
| NVO240705C00165000 | 2024-06-26 11:23AM EDT | 165.00 | 0.05 | 0.05 | 0.13 | -0.07 | -58.33% | 1 | 32 | 43.95% |
| NVO240705C00167500 | 2024-06-25 12:47PM EDT | 167.50 | 0.17 | 0.05 | 0.16 | +0.05 | +41.67% | 27 | 26 | 49.61% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240705P00120000 | 2024-06-25 10:37AM EDT | 120.00 | 0.05 | 0.01 | 0.29 | -0.20 | -80.00% | 8 | 11 | 58.50% |
| NVO240705P00121000 | 2024-06-24 9:41AM EDT | 121.00 | 0.09 | 0.01 | 0.31 | 0.00 | - | 14 | 16 | 56.84% |
| NVO240705P00122000 | 2024-06-25 11:32AM EDT | 122.00 | 0.06 | 0.01 | 0.27 | -0.01 | -14.29% | 5 | 34 | 53.32% |
| NVO240705P00123000 | 2024-06-25 2:57PM EDT | 123.00 | 0.06 | 0.01 | 0.35 | -0.04 | -40.00% | 2 | 10 | 53.52% |
| NVO240705P00124000 | 2024-06-25 2:57PM EDT | 124.00 | 0.06 | 0.01 | 0.36 | -0.06 | -50.00% | 1 | 17 | 51.47% |
| NVO240705P00125000 | 2024-06-25 3:24PM EDT | 125.00 | 0.05 | 0.01 | 0.38 | 0.00 | - | 11 | 39 | 57.08% |
| NVO240705P00126000 | 2024-06-24 1:00PM EDT | 126.00 | 0.10 | 0.01 | 0.40 | 0.00 | - | 3 | 2 | 55.18% |
| NVO240705P00127000 | 2024-06-14 12:43PM EDT | 127.00 | 0.13 | 0.04 | 0.42 | 0.00 | - | 8 | 11 | 53.22% |
| NVO240705P00128000 | 2024-06-21 12:07PM EDT | 128.00 | 0.08 | 0.06 | 0.43 | -0.60 | -88.24% | 1 | 29 | 50.93% |
| NVO240705P00129000 | 2024-06-25 1:23PM EDT | 129.00 | 0.08 | 0.05 | 0.45 | -0.09 | -52.94% | 11 | 116 | 48.88% |
| NVO240705P00130000 | 2024-06-26 10:52AM EDT | 130.00 | 0.16 | 0.07 | 0.30 | +0.07 | +77.78% | 5 | 35 | 41.85% |
| NVO240705P00131000 | 2024-06-26 10:49AM EDT | 131.00 | 0.39 | 0.07 | 0.38 | +0.24 | +160.00% | 8 | 53 | 41.70% |
| NVO240705P00132000 | 2024-06-24 11:45AM EDT | 132.00 | 0.16 | 0.09 | 0.52 | 0.00 | - | 3 | 59 | 42.60% |
| NVO240705P00133000 | 2024-06-25 10:53AM EDT | 133.00 | 0.09 | 0.06 | 0.55 | -0.51 | -85.00% | 6 | 8 | 40.53% |
| NVO240705P00134000 | 2024-06-26 12:51PM EDT | 134.00 | 0.15 | 0.12 | 0.18 | -0.31 | -67.39% | 1 | 93 | 28.22% |
| NVO240705P00135000 | 2024-06-26 11:51AM EDT | 135.00 | 0.21 | 0.14 | 0.20 | -0.23 | -52.27% | 10 | 104 | 26.51% |
| NVO240705P00136000 | 2024-06-26 10:30AM EDT | 136.00 | 0.25 | 0.20 | 0.24 | -0.33 | -56.90% | 6 | 349 | 25.24% |
| NVO240705P00137000 | 2024-06-26 10:52AM EDT | 137.00 | 0.25 | 0.26 | 0.30 | -0.45 | -64.29% | 7 | 106 | 24.22% |
| NVO240705P00138000 | 2024-06-26 1:42PM EDT | 138.00 | 0.40 | 0.35 | 0.40 | -0.57 | -58.76% | 4 | 125 | 23.58% |
| NVO240705P00139000 | 2024-06-26 12:18PM EDT | 139.00 | 0.51 | 0.49 | 0.54 | -0.67 | -56.78% | 45 | 101 | 23.10% |
| NVO240705P00140000 | 2024-06-26 12:35PM EDT | 140.00 | 0.61 | 0.65 | 0.72 | -0.89 | -59.33% | 63 | 104 | 22.63% |
| NVO240705P00141000 | 2024-06-26 12:48PM EDT | 141.00 | 0.85 | 0.88 | 0.97 | -1.10 | -56.41% | 67 | 154 | 22.39% |
| NVO240705P00142000 | 2024-06-26 1:54PM EDT | 142.00 | 1.29 | 1.21 | 1.28 | -0.86 | -40.00% | 376 | 66 | 22.14% |
| NVO240705P00143000 | 2024-06-26 1:19PM EDT | 143.00 | 1.71 | 1.59 | 1.67 | -0.94 | -35.47% | 91 | 68 | 22.00% |
| NVO240705P00144000 | 2024-06-26 1:56PM EDT | 144.00 | 2.09 | 2.04 | 2.11 | -1.26 | -37.61% | 12 | 102 | 21.61% |
| NVO240705P00145000 | 2024-06-26 2:05PM EDT | 145.00 | 2.61 | 2.57 | 2.68 | -1.59 | -37.86% | 63 | 184 | 21.78% |
| NVO240705P00146000 | 2024-06-26 10:56AM EDT | 146.00 | 3.10 | 3.15 | 3.30 | -1.85 | -37.37% | 6 | 48 | 21.68% |
| NVO240705P00149000 | 2024-06-18 11:50AM EDT | 149.00 | 8.85 | 5.40 | 5.60 | 0.00 | - | - | 1 | 22.12% |
© 2024 Yahoo. Todos los derechos reservados.