Mercados españoles cerrados

Nuveen Winslow Large-Cap Growth ESG Fund (NVLIX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
60,54-0,05 (-0,08%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
01 jun 2023 - 01 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 202460,5460,5460,5460,5460,54-
30 may 202460,5960,5960,5960,5960,59-
29 may 202461,7961,7961,7961,7961,79-
28 may 202462,1762,1762,1762,1762,17-
24 may 202461,8761,8761,8761,8761,87-
23 may 202461,5361,5361,5361,5361,53-
22 may 202461,5661,5661,5661,5661,56-
21 may 202461,6661,6661,6661,6661,66-
20 may 202461,5261,5261,5261,5261,52-
17 may 202461,0861,0861,0861,0861,08-
16 may 202461,1061,1061,1061,1061,10-
15 may 202461,5161,5161,5161,5161,51-
14 may 202460,2660,2660,2660,2660,26-
13 may 202459,9059,9059,9059,9059,90-
10 may 202460,1560,1560,1560,1560,15-
09 may 202460,0460,0460,0460,0460,04-
08 may 202459,8459,8459,8459,8459,84-
07 may 202459,9459,9459,9459,9459,94-
06 may 202459,9259,9259,9259,9259,92-
03 may 202459,1059,1059,1059,1059,10-
02 may 202458,1758,1758,1758,1758,17-
01 may 202457,4457,4457,4457,4457,44-
30 abr 202457,7357,7357,7357,7357,73-
29 abr 202458,8258,8258,8258,8258,82-
26 abr 202459,0259,0259,0259,0259,02-
25 abr 202457,7857,7857,7857,7857,78-
24 abr 202457,9157,9157,9157,9157,91-
23 abr 202458,1858,1858,1858,1858,18-
22 abr 202457,0957,0957,0957,0957,09-
19 abr 202456,5356,5356,5356,5356,53-
18 abr 202457,7757,7757,7757,7757,77-
17 abr 202458,2158,2158,2158,2158,21-
16 abr 202459,0859,0859,0859,0859,08-
15 abr 202458,7558,7558,7558,7558,75-
12 abr 202459,8159,8159,8159,8159,81-
11 abr 202460,7160,7160,7160,7160,71-
10 abr 202459,8959,8959,8959,8959,89-
09 abr 202460,2460,2460,2460,2460,24-
08 abr 202460,2360,2360,2360,2360,23-
05 abr 202460,3060,3060,3060,3060,30-
04 abr 202459,1959,1959,1959,1959,19-
03 abr 202460,1960,1960,1960,1960,19-
02 abr 202459,9659,9659,9659,9659,96-
01 abr 202460,4860,4860,4860,4860,48-
28 mar 202460,4460,4460,4460,4460,44-
27 mar 202460,4560,4560,4560,4560,45-
26 mar 202460,4460,4460,4460,4460,44-
25 mar 202460,6260,6260,6260,6260,62-
22 mar 202460,8560,8560,8560,8560,85-
21 mar 202460,9360,9360,9360,9360,93-
20 mar 202460,5560,5560,5560,5560,55-
19 mar 202459,9359,9359,9359,9359,93-
18 mar 202459,4659,4659,4659,4659,46-
15 mar 202459,0459,0459,0459,0459,04-
14 mar 202459,9759,9759,9759,9759,97-
13 mar 202459,7959,7959,7959,7959,79-
12 mar 202460,1560,1560,1560,1560,15-
11 mar 202458,9858,9858,9858,9858,98-
08 mar 202459,4159,4159,4159,4159,41-
07 mar 202460,2360,2360,2360,2360,23-
06 mar 202459,2259,2259,2259,2259,22-
05 mar 202458,8658,8658,8658,8658,86-
04 mar 202459,9659,9659,9659,9659,96-
01 mar 202460,0660,0660,0660,0660,06-
29 feb 202459,2859,2859,2859,2859,28-
28 feb 202458,8958,8958,8958,8958,89-
27 feb 202459,1059,1059,1059,1059,10-
26 feb 202459,2859,2859,2859,2859,28-
23 feb 202459,3559,3559,3559,3559,35-
22 feb 202459,4959,4959,4959,4959,49-
21 feb 202457,4557,4557,4557,4557,45-
20 feb 202457,5057,5057,5057,5057,50-
16 feb 202458,2058,2058,2058,2058,20-
15 feb 202458,5758,5758,5758,5758,57-
14 feb 202458,6958,6958,6958,6958,69-
13 feb 202457,8657,8657,8657,8657,86-
12 feb 202458,7158,7158,7158,7158,71-
09 feb 202459,2359,2359,2359,2359,23-
08 feb 202458,4558,4558,4558,4558,45-
07 feb 202458,3558,3558,3558,3558,35-
06 feb 202457,5357,5357,5357,5357,53-
05 feb 202457,6157,6157,6157,6157,61-
02 feb 202457,3957,3957,3957,3957,39-
01 feb 202456,6256,6256,6256,6256,62-
31 ene 202455,6655,6655,6655,6655,66-
30 ene 202456,8056,8056,8056,8056,80-
29 ene 202456,9256,9256,9256,9256,92-
26 ene 202456,1756,1756,1756,1756,17-
25 ene 202456,3156,3156,3156,3156,31-
24 ene 202456,0756,0756,0756,0756,07-
23 ene 202455,7755,7755,7755,7755,77-
22 ene 202455,6455,6455,6455,6455,64-
19 ene 202455,4155,4155,4155,4155,41-
18 ene 202454,5354,5354,5354,5354,53-
17 ene 202453,7153,7153,7153,7153,71-
16 ene 202453,8853,8853,8853,8853,88-
12 ene 202453,8953,8953,8953,8953,89-
11 ene 202453,8953,8953,8953,8953,89-
10 ene 202453,6253,6253,6253,6253,62-
09 ene 202452,9652,9652,9652,9652,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...