Mercados españoles cerrados

Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,82+0,14 (+1,20%)
Al cierre: 04:00PM EDT
11,82 0,00 (0,00%)
Después del cierre: 04:03PM EDT
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202411,7411,8511,7411,8211,82508.989
02 may 202411,6011,6811,5911,6811,68457.800
01 may 202411,5811,6611,5511,6111,61594.600
30 abr 202411,5511,5711,5211,5511,55418.900
29 abr 202411,5811,6011,5611,5811,58453.600
26 abr 202411,5511,6011,5511,5811,58257.300
25 abr 202411,5111,5511,5111,5411,54444.800
24 abr 202411,6411,6511,5811,6011,60452.700
23 abr 202411,5611,6511,5411,6511,65400.000
22 abr 202411,5411,5611,5111,5311,53423.700
19 abr 202411,6611,6711,5311,5311,53366.100
18 abr 202411,6311,6511,6011,6111,61260.800
17 abr 202411,6411,6911,5911,6311,63515.600
16 abr 202411,5511,6911,5311,6111,61631.400
15 abr 202411,6511,6611,5811,5911,59698.700
12 abr 202411,7211,7811,7011,7011,70250.400
12 abr 20240.058 Dividendo
11 abr 202411,7811,7811,7011,7511,69600.200
10 abr 202411,8211,8811,7311,7811,72589.600
09 abr 202411,8811,8911,8511,8811,82449.800
08 abr 202411,8511,9211,8411,8511,79422.400
05 abr 202411,8811,8811,8411,8511,79484.500
04 abr 202411,9211,9611,8711,9111,85421.300
03 abr 202411,9111,9311,8611,9011,84678.300
02 abr 202411,9611,9811,9111,9511,89489.100
01 abr 202412,1212,1212,0012,0411,98494.600
28 mar 202412,0612,1512,0312,1512,09433.300
27 mar 202412,0412,0612,0012,0612,00452.500
26 mar 202412,0112,0211,9611,9711,91288.200
25 mar 202411,9712,0111,9711,9711,91294.000
22 mar 202411,9912,0211,9712,0011,94369.900
21 mar 202411,9612,0011,9111,9311,87670.100
20 mar 202411,9811,9911,8811,9411,88500.100
19 mar 202412,0612,0611,9411,9411,88510.700
18 mar 202412,0012,0712,0012,0511,99453.200
15 mar 202411,9011,9911,8811,9811,92406.100
14 mar 202412,0912,1011,8711,9111,85773.500
14 mar 20240.058 Dividendo
13 mar 202412,1812,2012,1512,1712,05530.200
12 mar 202412,1912,2012,1312,1712,05953.700
11 mar 202412,1812,2112,1612,1912,07441.600
08 mar 202412,1312,1812,1112,1512,03547.800
07 mar 202412,0912,1312,0712,0911,97435.700
06 mar 202412,0412,0912,0112,0911,97522.400
05 mar 202411,9512,0011,9412,0011,88471.000
04 mar 202411,8811,9311,8611,9211,80513.300
01 mar 202411,8411,8811,7911,8711,76439.800
29 feb 202411,8311,8811,8011,8211,71463.900
28 feb 202411,7611,8311,7511,7811,67758.200
27 feb 202411,7811,8011,7311,7511,64518.200
26 feb 202411,8711,8811,7511,7811,67474.200
23 feb 202411,8611,8711,8211,8511,74315.700
22 feb 202411,8811,9011,8111,8211,71475.400
21 feb 202411,8411,8811,8111,8311,72342.400
20 feb 202411,7711,8411,7711,8111,70271.700
16 feb 202411,8111,8411,7811,7811,67535.900
15 feb 202411,8511,8911,8311,8711,76441.800
14 feb 202411,7411,8311,7411,8011,69406.700
14 feb 20240.051 Dividendo
13 feb 202411,8011,8211,7311,8011,64623.600
12 feb 202411,8711,9111,8511,8811,71494.600
09 feb 202411,8911,9411,8211,8411,67520.300
08 feb 202411,8211,9011,8211,8611,69568.400
07 feb 202412,0212,0511,8911,8911,72622.000
06 feb 202411,8812,0011,8611,9911,82483.800
05 feb 202411,9111,9311,8411,8711,70538.500
02 feb 202411,9712,0111,9111,9911,82698.300
01 feb 202411,9912,0611,9912,0511,88460.800
31 ene 202411,8311,9511,7711,9011,73580.000
30 ene 202411,7211,8311,7011,8111,65515.500
29 ene 202411,5811,7011,5711,7011,54441.100
26 ene 202411,5511,5911,5111,5811,42417.600
25 ene 202411,5611,6311,5411,5511,39632.300
24 ene 202411,6011,6111,5311,5411,38411.600
23 ene 202411,5711,6111,5011,5111,35673.900
22 ene 202411,6211,7011,5811,6011,44528.600
19 ene 202411,5211,5511,3611,5511,391.206.500
18 ene 202411,6211,6411,5311,5311,37528.500
17 ene 202411,6911,7111,6211,6211,46541.800
16 ene 202411,8811,9111,7211,7311,57747.400
12 ene 202411,9211,9611,9011,9111,74490.800
11 ene 202411,8411,9511,8411,9211,75727.200
11 ene 20240.051 Dividendo
10 ene 202411,9611,9611,8611,8811,66509.100
09 ene 202412,0112,0411,8911,9311,71647.900
08 ene 202411,9812,0611,9412,0611,84699.000
05 ene 202411,9512,0011,9011,9411,72329.800
04 ene 202411,9911,9911,9311,9511,73422.600
03 ene 202411,9412,0011,9112,0011,78500.600
02 ene 202411,8011,9411,7711,9411,72716.700
29 dic 202311,8311,8711,7911,8211,601.338.800
28 dic 202311,8311,8911,7711,7911,581.317.400
27 dic 202311,8711,9111,8511,8611,64923.800
26 dic 202311,8911,9411,8311,8311,611.080.700
22 dic 202311,8211,8811,8111,8611,64718.700
21 dic 202311,8411,9111,7511,7911,581.034.300
20 dic 202312,0012,0211,8111,8111,601.137.900
19 dic 202312,0012,0211,9812,0111,79680.700
18 dic 202311,9711,9811,9511,9711,75787.200
15 dic 202311,8711,9911,8711,9711,75713.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...