Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018C00012500 | 2024-03-22 1:39PM EDT | 12.50 | 16.90 | 18.30 | 22.00 | 0.00 | - | 2 | 1 | 130.76% |
| NVEI241018C00015000 | 2024-05-02 10:56AM EDT | 15.00 | 17.30 | 16.60 | 20.00 | 0.00 | - | 1 | 5 | 134.08% |
| NVEI241018C00017500 | 2024-04-01 3:42PM EDT | 17.50 | 13.80 | 13.60 | 17.50 | 0.00 | - | 4 | 2 | 104.15% |
| NVEI241018C00020000 | 2024-06-18 11:17AM EDT | 20.00 | 12.20 | 11.30 | 14.20 | 0.00 | - | 20 | 23 | 77.20% |
| NVEI241018C00022500 | 2024-05-30 9:30AM EDT | 22.50 | 10.00 | 8.80 | 11.70 | 0.00 | - | 2 | 2 | 62.31% |
| NVEI241018C00025000 | 2024-06-10 12:34PM EDT | 25.00 | 7.60 | 6.10 | 9.20 | 0.00 | - | 15 | 365 | 77.98% |
| NVEI241018C00027500 | 2024-05-29 9:30AM EDT | 27.50 | 5.10 | 3.50 | 6.00 | 0.00 | - | 2 | 24 | 49.34% |
| NVEI241018C00030000 | 2024-05-09 12:52PM EDT | 30.00 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 160 | 56.45% |
| NVEI241018C00032500 | 2024-06-20 9:55AM EDT | 32.50 | 0.70 | 0.00 | 1.40 | 0.00 | - | 21 | 87 | 22.73% |
| NVEI241018C00035000 | 2024-06-06 9:30AM EDT | 35.00 | 0.60 | 0.05 | 0.10 | 0.00 | - | 1 | 103 | 12.11% |
| NVEI241018C00037500 | 2024-04-01 3:19PM EDT | 37.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 34.67% |
| NVEI241018C00040000 | 2024-03-28 11:46AM EDT | 40.00 | 0.48 | 0.00 | 2.50 | 0.00 | - | 1 | 110 | 50.24% |
| NVEI241018C00042500 | 2024-03-26 12:15PM EDT | 42.50 | 0.78 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 77.49% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI241018P00012500 | 2024-01-09 2:47PM EDT | 12.50 | 0.45 | 0.00 | 4.20 | 0.00 | - | 2 | 22 | 189.94% |
| NVEI241018P00015000 | 2024-03-15 12:05PM EDT | 15.00 | 0.85 | 0.00 | 5.00 | 0.00 | - | 10 | 37 | 171.48% |
| NVEI241018P00017500 | 2024-02-27 10:53AM EDT | 17.50 | 1.35 | 0.00 | 2.65 | 0.00 | - | 1 | 60 | 111.33% |
| NVEI241018P00020000 | 2024-05-31 9:30AM EDT | 20.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 85.45% |
| NVEI241018P00022500 | 2024-03-15 12:24PM EDT | 22.50 | 3.65 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 101.07% |
| NVEI241018P00025000 | 2024-06-04 9:30AM EDT | 25.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 2 | 32 | 36.82% |
| NVEI241018P00027500 | 2024-06-07 9:30AM EDT | 27.50 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 17 | 63.67% |
| NVEI241018P00030000 | 2024-06-13 3:27PM EDT | 30.00 | 0.30 | 0.10 | 2.70 | 0.00 | - | 4 | 93 | 51.32% |
| NVEI241018P00032500 | 2024-05-22 9:30AM EDT | 32.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| NVEI241018P00040000 | 2024-03-06 10:37AM EDT | 40.00 | 16.00 | 6.60 | 10.50 | 0.00 | - | 2 | 0 | 69.04% |
© 2024 Yahoo. Todos los derechos reservados.