Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.370,24 -2.092,27 (-3,58%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00015000 | 2024-03-15 3:02PM EDT | 15.00 | 7.50 | 16.70 | 20.00 | 0.00 | - | - | 0 | 519.53% |
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 22.50 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 298.83% |
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 25.00 | 7.40 | 6.80 | 10.00 | 0.00 | - | 437 | 414 | 237.60% |
| NVEI240517C00027500 | 2024-04-30 11:28AM EDT | 27.50 | 4.70 | 4.40 | 7.50 | 0.00 | - | 20 | 96 | 183.40% |
| NVEI240517C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 2.20 | 1.95 | 3.00 | -0.15 | -6.38% | 1 | 196 | 57.23% |
| NVEI240517C00032500 | 2024-05-09 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 101 | 870 | 11.62% |
| NVEI240517C00035000 | 2024-05-01 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 2,307 | 39.06% |
| NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,217 | 67.97% |
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 95.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 154.69% |
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 59 | 596 | 99.22% |
| NVEI240517P00027500 | 2024-05-08 2:23PM EDT | 27.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | 34 | 1,984 | 152.93% |
| NVEI240517P00030000 | 2024-05-07 3:02PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 80 | 5,897 | 35.55% |
| NVEI240517P00032500 | 2024-05-07 3:53PM EDT | 32.50 | 0.40 | 0.10 | 5.00 | 0.00 | - | 66 | 67 | 135.16% |
| NVEI240517P00042500 | 2024-04-01 1:00PM EDT | 42.50 | 9.50 | 9.80 | 12.50 | 0.00 | - | - | 0 | 202.34% |
© 2024 Yahoo. Todos los derechos reservados.