Mercados españoles cerrados en 6 hrs 6 min
IBEX 35
11.314,00 -15,00 (-0,13%) Euro Stoxx 50
5.040,62 +15,45 (+0,31%) Dólar/Euro
1,0840 +0,0013 (+0,12%) Petróleo Brent
82,13 +0,23 (+0,28%) Oro
2.363,40 -29,50 (-1,23%) Bitcoin EUR
64.365,59 -246,04 (-0,38%)
Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00010000 | 2023-11-08 2:35PM EDT | 10.00 | 9.50 | 11.60 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
| NVEI240621C00012500 | 2024-04-03 9:31AM EDT | 12.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVEI240621C00015000 | 2023-12-08 4:05PM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVEI240621C00017500 | 2024-04-16 10:44AM EDT | 17.50 | 14.70 | 14.00 | 17.50 | 0.00 | - | 100 | 508 | 204.88% |
| NVEI240621C00020000 | 2024-03-26 9:30AM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| NVEI240621C00022500 | 2024-03-26 9:30AM EDT | 22.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NVEI240621C00025000 | 2024-03-26 3:42PM EDT | 25.00 | 6.90 | 6.20 | 10.00 | 0.00 | - | 20 | 69 | 102.83% |
| NVEI240621C00027500 | 2024-04-23 12:12PM EDT | 27.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVEI240621C00030000 | 2024-05-03 3:55PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NVEI240621C00032500 | 2024-05-21 11:12AM EDT | 32.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NVEI240621C00035000 | 2024-05-09 3:09PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVEI240621C00037500 | 2024-04-10 3:47PM EDT | 37.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2,000 | 64 | 55.57% |
| NVEI240621C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.21 | 0.00 | 1.40 | 0.00 | - | 1 | 81 | 77.83% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00010000 | 2024-03-28 2:48PM EDT | 10.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 10 | 10 | 492.38% |
| NVEI240621P00012500 | 2024-03-26 11:00AM EDT | 12.50 | 0.05 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 311.72% |
| NVEI240621P00015000 | 2023-11-14 4:00PM EDT | 15.00 | 1.27 | 0.55 | 0.70 | 0.00 | - | - | 5 | 210.16% |
| NVEI240621P00017500 | 2024-03-13 10:12AM EDT | 17.50 | 0.60 | 0.00 | 2.55 | 0.00 | - | 5 | 62 | 219.24% |
| NVEI240621P00020000 | 2024-04-09 2:34PM EDT | 20.00 | 0.07 | 0.00 | 5.00 | 0.00 | - | 10 | 105 | 242.48% |
| NVEI240621P00022500 | 2024-05-15 3:19PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVEI240621P00025000 | 2024-05-15 3:19PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVEI240621P00027500 | 2024-05-21 2:24PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVEI240621P00030000 | 2024-05-21 2:26PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVEI240621P00032500 | 2024-05-17 1:25PM EDT | 32.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.