Mercados españoles cerrados
IBEX 35
10.140,80 +82,60 (+0,82%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dólar/Euro
1,0885 -0,0008 (-0,08%) Petróleo Brent
79,10 -1,76 (-2,18%) Oro
2.091,70 +34,50 (+1,68%) Bitcoin EUR
36.257,20 +719,16 (+2,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Precio de ejercicio:95.00
Llamadaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119C00095000 | 2023-11-21 3:48PM EST | 2024-01-19 | 404.65 | 372.65 | 373.65 | 0.00 | - | 1 | 589 | 190.53% |
| NVDA240419C00095000 | 2023-11-17 12:23PM EST | 2024-04-19 | 400.44 | 373.35 | 376.15 | 0.00 | - | 1 | 2 | 139.26% |
| NVDA240621C00095000 | 2023-09-11 8:42AM EST | 2024-06-21 | 360.00 | 369.70 | 376.00 | 0.00 | - | 1 | 622 | 83.01% |
| NVDA250117C00095000 | 2023-11-29 9:51AM EST | 2025-01-17 | 398.00 | 373.50 | 382.10 | 0.00 | - | 1 | 306 | 96.78% |
| NVDA250620C00095000 | 2023-06-22 1:03PM EST | 2025-06-20 | 345.78 | 355.00 | 364.00 | 0.00 | - | 4 | 188 | 0.00% |
| NVDA251219C00095000 | 2023-11-06 2:40PM EST | 2025-12-19 | 371.25 | 378.95 | 386.50 | 0.00 | - | - | 1 | 84.99% |
Ventaspara8 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240119P00095000 | 2023-11-29 12:12PM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 35 | 6,314 | 125.00% |
| NVDA240216P00095000 | 2023-11-30 1:31PM EST | 2024-02-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 80 | 107.03% |
| NVDA240315P00095000 | 2023-11-22 11:27AM EST | 2024-03-15 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 158 | 99.22% |
| NVDA240419P00095000 | 2023-11-27 9:30AM EST | 2024-04-19 | 0.05 | 0.00 | 0.11 | 0.00 | - | 9 | 19 | 88.28% |
| NVDA240517P00095000 | 2023-11-28 12:18PM EST | 2024-05-17 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 39 | 78.32% |
| NVDA240621P00095000 | 2023-11-29 12:12PM EST | 2024-06-21 | 0.08 | 0.03 | 0.13 | 0.00 | - | 35 | 1,659 | 75.78% |
| NVDA240920P00095000 | 2023-11-20 3:47PM EST | 2024-09-20 | 0.22 | 0.09 | 0.22 | 0.00 | - | 1 | 1 | 67.29% |
| NVDA250117P00095000 | 2023-11-16 12:07PM EST | 2025-01-17 | 0.47 | 0.19 | 0.39 | 0.00 | - | 2 | 741 | 60.84% |
| NVDA250620P00095000 | 2023-11-10 12:22PM EST | 2025-06-20 | 0.88 | 0.34 | 0.73 | 0.00 | - | 2 | 61 | 56.01% |
| NVDA251219P00095000 | 2023-11-24 9:30AM EST | 2025-12-19 | 1.00 | 0.72 | 1.05 | 0.00 | - | 1 | 3 | 52.25% |
© 2023 Yahoo. Todos los derechos reservados.