Mercados españoles cerrados en 6 hrs 25 min
IBEX 35
9.033,50 +200,40 (+2,27%) Euro Stoxx 50
4.181,94 +62,52 (+1,52%) Dólar/Euro
1,0752 +0,0025 (+0,24%) Petróleo Brent
74,54 +0,75 (+1,02%) Oro
1.971,90 -10,90 (-0,55%) Bitcoin EUR
26.062,05 -227,48 (-0,87%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:95.00
Llamadaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324C00095000 | 2023-03-13 9:35AM EDT | 2023-03-24 | 132.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230421C00095000 | 2023-03-20 12:02PM EDT | 2023-04-21 | 161.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230519C00095000 | 2023-02-23 2:50PM EDT | 2023-05-19 | 142.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA230616C00095000 | 2023-03-17 1:04PM EDT | 2023-06-16 | 164.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230915C00095000 | 2023-03-10 10:30AM EDT | 2023-09-15 | 137.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240119C00095000 | 2023-03-08 2:34PM EDT | 2024-01-19 | 151.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00095000 | 2023-03-17 11:20AM EDT | 2024-06-21 | 173.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250117C00095000 | 2023-03-16 2:31PM EDT | 2025-01-17 | 170.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA250620C00095000 | 2023-03-20 10:36AM EDT | 2025-06-20 | 175.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Ventaspara24 de marzo de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00095000 | 2023-02-21 11:27AM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVDA230421P00095000 | 2023-03-20 3:32PM EDT | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| NVDA230519P00095000 | 2023-03-14 1:08PM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NVDA230616P00095000 | 2023-03-20 3:30PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NVDA230721P00095000 | 2023-03-20 2:49PM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA230915P00095000 | 2023-03-20 1:15PM EDT | 2023-09-15 | 0.63 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| NVDA240119P00095000 | 2023-03-20 12:53PM EDT | 2024-01-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 25.00% |
| NVDA240621P00095000 | 2023-03-20 9:30AM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA250117P00095000 | 2023-03-20 2:49PM EDT | 2025-01-17 | 5.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250620P00095000 | 2023-03-16 12:18PM EDT | 2025-06-20 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. Todos los derechos reservados.
