En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
8.85 | +4.45 | +101.14% | 7,730 | 1,519 | 2024-05-10 | 33.00 | -29.30 | -47.03% | 83 | 92 |
19.30 | +7.70 | +66.38% | 1,524 | 1,604 | 2024-05-17 | 42.58 | -24.57 | -36.59% | 61 | 454 |
45.70 | +11.03 | +31.81% | 218 | 274 | 2024-05-24 | 73.43 | -32.72 | -30.82% | 2 | 210 |
50.68 | +11.67 | +29.92% | 59 | 128 | 2024-05-31 | 75.15 | -34.05 | -31.18% | 2 | 6 |
54.50 | +9.50 | +21.11% | 22 | 34 | 2024-06-07 | 111.15 | 0.00 | - | - | 3 |
59.59 | +11.64 | +24.28% | 11 | 4 | 2024-06-14 | - | - | - | - | - |
64.19 | +13.19 | +25.86% | 212 | 582 | 2024-06-21 | 83.10 | -46.80 | -36.03% | 56 | 221 |
76.50 | +10.47 | +15.86% | 8 | 139 | 2024-07-19 | 95.85 | -59.55 | -38.32% | 2 | 4 |
114.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 163.81 | 0.00 | - | 2 | 2 |