Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.436,93 -1.852,42 (-3,18%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:940.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | -0.75 | -10.71% | 7,703 | 3,761 | 2024-05-17 | 46.19 | -13.51 | -22.63% | 379 | 478 |
| 33.40 | +1.60 | +5.03% | 426 | 1,959 | 2024-05-24 | 73.80 | -8.00 | -9.78% | 23 | 294 |
| 36.45 | -0.05 | -0.14% | 66 | 261 | 2024-05-31 | 77.87 | -9.18 | -10.55% | 8 | 121 |
| 42.00 | +2.20 | +5.53% | 16 | 125 | 2024-06-07 | 81.85 | +0.85 | +1.05% | 6 | 367 |
| 47.53 | +2.63 | +5.86% | 5 | 68 | 2024-06-14 | 91.25 | 0.00 | - | 2 | 2 |
| 50.22 | +2.47 | +5.17% | 36 | 1,743 | 2024-06-21 | 88.00 | -7.70 | -8.05% | 18 | 792 |
| - | - | - | - | - | 2024-06-28 | 88.50 | -9.20 | -9.42% | 2 | - |
| 63.00 | +1.55 | +2.52% | 36 | 2,108 | 2024-07-19 | 103.70 | 0.00 | - | 9 | 1,454 |
| 76.65 | +1.35 | +1.79% | 99 | 1,230 | 2024-08-16 | 113.90 | 0.00 | - | 25 | 113 |
| 98.38 | +2.98 | +3.12% | 51 | 682 | 2024-09-20 | 123.50 | -4.50 | -3.52% | 2 | 171 |
| 106.35 | +2.35 | +2.26% | 8 | 122 | 2024-10-18 | 125.75 | -51.50 | -29.06% | 1 | 44 |
| 116.05 | 0.00 | - | 4 | 103 | 2024-11-15 | 132.15 | 0.00 | - | 5 | 133 |
| 134.10 | +5.55 | +4.32% | 1 | 491 | 2024-12-20 | 145.50 | -1.27 | -0.87% | 1 | 167 |
| 141.45 | +1.73 | +1.24% | 23 | 461 | 2025-01-17 | 149.05 | +1.90 | +1.29% | 17 | 482 |
| 168.40 | 0.00 | - | 9 | 229 | 2025-02-21 | 179.70 | 0.00 | - | 6 | 67 |
| 160.15 | -0.58 | -0.36% | 3 | 292 | 2025-03-21 | 165.50 | 0.00 | - | 3 | 146 |
| 184.91 | -6.52 | -3.41% | 4 | 140 | 2025-06-20 | 187.25 | 0.00 | - | 15 | 126 |
| 215.98 | 0.00 | - | 1 | 33 | 2025-09-19 | 209.50 | 0.00 | - | 32 | 65 |
| 167.85 | 0.00 | - | 2 | 109 | 2025-12-19 | 206.80 | 0.00 | - | 2 | 31 |
| 234.66 | 0.00 | - | 3 | 435 | 2026-01-16 | 221.00 | 0.00 | - | 1 | 72 |
| 275.77 | +14.27 | +5.46% | 3 | 70 | 2026-06-18 | 262.63 | 0.00 | - | 1 | 13 |
| 306.77 | 0.00 | - | 1 | 178 | 2026-12-18 | 234.56 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. Todos los derechos reservados.