Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00935000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 6.55 | 6.25 | 6.65 | +4.97 | +314.56% | 2,857 | 755 | 55.22% |
NVDA240510C00935000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 12.92 | 12.25 | 13.05 | +8.67 | +204.00% | 1,032 | 259 | 50.57% |
NVDA240517C00935000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 19.45 | 19.00 | 21.45 | +11.99 | +160.72% | 587 | 854 | 50.92% |
NVDA240524C00935000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 41.12 | 41.35 | 42.35 | +16.95 | +70.13% | 44 | 148 | 68.01% |
NVDA240531C00935000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 45.38 | 44.65 | 45.90 | +19.21 | +73.40% | 25 | 52 | 63.90% |
NVDA240621C00935000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 54.45 | 56.20 | 56.90 | +18.35 | +50.83% | 61 | 307 | 58.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00935000 | 2024-04-26 2:01PM EDT | 2024-05-03 | 66.65 | 62.05 | 64.80 | -40.50 | -37.80% | 60 | 456 | 53.00% |
NVDA240510P00935000 | 2024-04-26 1:28PM EDT | 2024-05-10 | 66.85 | 68.25 | 69.55 | -45.75 | -40.63% | 6 | 11 | 48.44% |
NVDA240517P00935000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 76.06 | 73.50 | 75.70 | -34.78 | -31.38% | 109 | 395 | 47.93% |
NVDA240524P00935000 | 2024-04-26 12:18PM EDT | 2024-05-24 | 101.37 | 93.90 | 97.10 | -27.42 | -21.29% | 1 | 24 | 63.66% |
NVDA240531P00935000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 100.15 | 96.70 | 99.90 | -41.01 | -29.05% | 5 | 11 | 59.45% |
NVDA240621P00935000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 112.65 | 103.80 | 107.75 | -28.32 | -20.09% | 25 | 123 | 52.40% |