Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00925000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 8.20 | 8.00 | 8.50 | +6.15 | +300.00% | 5,370 | 1,016 | 50.71% |
NVDA240510C00925000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 15.61 | 14.75 | 16.00 | +10.46 | +203.11% | 1,001 | 612 | 49.38% |
NVDA240517C00925000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 22.35 | 21.85 | 22.70 | +13.50 | +152.54% | 1,507 | 1,908 | 49.12% |
NVDA240524C00925000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 44.27 | 44.80 | 45.65 | +16.77 | +60.98% | 115 | 630 | 66.74% |
NVDA240531C00925000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 48.93 | 48.10 | 49.60 | +18.43 | +60.43% | 247 | 985 | 63.09% |
NVDA240621C00925000 | 2024-04-26 3:33PM EDT | 2024-06-21 | 59.10 | 59.55 | 60.65 | +21.60 | +57.60% | 319 | 593 | 58.17% |
NVDA241220C00925000 | 2024-04-22 3:03PM EDT | 2024-12-20 | 134.85 | 134.15 | 135.50 | +43.95 | +48.35% | 1 | 6 | 54.70% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00925000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 55.70 | 54.65 | 58.00 | -41.70 | -42.81% | 114 | 134 | 51.84% |
NVDA240510P00925000 | 2024-04-26 11:17AM EDT | 2024-05-10 | 60.90 | 58.00 | 63.20 | -38.90 | -38.98% | 17 | 34 | 48.65% |
NVDA240517P00925000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 68.70 | 66.20 | 68.45 | -43.81 | -38.94% | 343 | 1,699 | 46.67% |
NVDA240524P00925000 | 2024-04-26 1:16PM EDT | 2024-05-24 | 89.22 | 87.40 | 90.20 | -29.78 | -25.03% | 2 | 40 | 62.45% |
NVDA240531P00925000 | 2024-04-26 12:18PM EDT | 2024-05-31 | 97.42 | 90.10 | 93.45 | -32.83 | -25.21% | 5 | 10 | 58.66% |
NVDA240621P00925000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 105.35 | 97.45 | 101.35 | -53.30 | -33.60% | 5 | 352 | 52.03% |