En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
21.50 | +11.00 | +104.76% | 28,784 | 2,299 | 2024-05-10 | 14.20 | -22.80 | -61.62% | 24,329 | 124 |
32.64 | +12.64 | +63.20% | 5,515 | 7,030 | 2024-05-17 | 24.80 | -21.15 | -46.03% | 3,181 | 555 |
59.14 | +13.29 | +28.99% | 626 | 235 | 2024-05-24 | 51.20 | -18.80 | -26.86% | 236 | 98 |
64.41 | +13.96 | +27.67% | 441 | 209 | 2024-05-31 | 55.85 | -17.75 | -24.12% | 73 | 6 |
68.75 | +14.50 | +26.73% | 166 | 37 | 2024-06-07 | 60.25 | -17.15 | -22.16% | 92 | 1 |
75.00 | +15.38 | +25.80% | 58 | 11 | 2024-06-14 | - | - | - | - | - |
77.11 | +14.91 | +23.97% | 707 | 341 | 2024-06-21 | 67.55 | -15.74 | -18.90% | 290 | 243 |
91.85 | +16.45 | +21.82% | 342 | 46 | 2024-07-19 | 77.70 | -18.10 | -18.89% | 64 | 24 |
155.80 | +19.50 | +14.31% | 9 | 22 | 2024-12-20 | 126.94 | -28.81 | -18.50% | 5 | 25 |