Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00915000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 10.65 | 10.10 | 10.90 | +7.94 | +292.99% | 3,099 | 1,081 | 54.41% |
NVDA240510C00915000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 18.56 | 17.75 | 18.55 | +12.21 | +192.28% | 515 | 979 | 50.60% |
NVDA240517C00915000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 25.33 | 25.05 | 25.65 | +14.98 | +144.73% | 1,037 | 6,783 | 49.99% |
NVDA240524C00915000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 48.37 | 48.30 | 49.35 | +19.84 | +69.54% | 183 | 197 | 67.92% |
NVDA240531C00915000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 51.66 | 52.15 | 53.10 | +18.66 | +56.55% | 29 | 113 | 64.11% |
NVDA240621C00915000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 64.16 | 63.35 | 64.50 | +22.71 | +54.79% | 55 | 311 | 58.76% |
NVDA241220C00915000 | 2024-04-26 10:16AM EDT | 2024-12-20 | 131.15 | 138.15 | 139.65 | +22.30 | +20.49% | 9 | 17 | 54.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00915000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 47.36 | 46.95 | 48.00 | -42.14 | -47.08% | 154 | 304 | 52.64% |
NVDA240510P00915000 | 2024-04-26 1:15PM EDT | 2024-05-10 | 55.34 | 53.70 | 55.55 | -39.36 | -41.56% | 3 | 51 | 49.54% |
NVDA240517P00915000 | 2024-04-26 2:35PM EDT | 2024-05-17 | 62.49 | 57.30 | 61.10 | -41.76 | -40.06% | 191 | 571 | 47.17% |
NVDA240524P00915000 | 2024-04-26 2:48PM EDT | 2024-05-24 | 86.79 | 81.10 | 83.45 | -32.46 | -27.22% | 7 | 59 | 63.47% |
NVDA240531P00915000 | 2024-04-22 12:59PM EDT | 2024-05-31 | 89.97 | 84.05 | 87.70 | -55.27 | -38.05% | 5 | 5 | 59.97% |
NVDA240621P00915000 | 2024-04-26 11:01AM EDT | 2024-06-21 | 99.77 | 91.30 | 95.20 | -29.13 | -22.60% | 30 | 224 | 52.62% |