Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503C00905000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 13.44 | 13.00 | 13.60 | +9.94 | +284.00% | 4,302 | 1,119 | 54.21% |
NVDA240510C00905000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 21.19 | 21.25 | 21.90 | +13.49 | +175.19% | 784 | 609 | 50.11% |
NVDA240517C00905000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 28.85 | 28.60 | 29.25 | +16.65 | +136.48% | 979 | 2,270 | 50.04% |
NVDA240524C00905000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 53.15 | 52.40 | 53.50 | +21.15 | +66.09% | 72 | 279 | 68.20% |
NVDA240531C00905000 | 2024-04-26 3:27PM EDT | 2024-05-31 | 56.60 | 56.10 | 57.15 | +22.95 | +68.20% | 262 | 288 | 64.23% |
NVDA240621C00905000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 68.21 | 67.40 | 68.50 | +24.51 | +56.09% | 205 | 636 | 58.84% |
NVDA241220C00905000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 142.87 | 141.05 | 145.25 | +31.17 | +27.91% | 5 | 7 | 55.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240503P00905000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 39.69 | 39.75 | 41.70 | -45.22 | -53.26% | 480 | 181 | 53.66% |
NVDA240510P00905000 | 2024-04-26 2:33PM EDT | 2024-05-10 | 49.55 | 44.35 | 48.00 | -41.10 | -45.34% | 16 | 83 | 48.18% |
NVDA240517P00905000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 53.10 | 53.45 | 54.75 | -36.40 | -40.67% | 203 | 1,108 | 47.36% |
NVDA240524P00905000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 78.48 | 75.05 | 77.40 | -29.86 | -27.56% | 1 | 198 | 63.60% |
NVDA240531P00905000 | 2024-04-25 10:48AM EDT | 2024-05-31 | 79.84 | 77.90 | 81.05 | -37.26 | -31.82% | 20 | 23 | 59.73% |
NVDA240621P00905000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 88.57 | 85.30 | 89.25 | -26.18 | -22.81% | 33 | 120 | 52.72% |