Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.651,00 -592,21 (-0,98%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:880.00
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +16.10 | +233.33% | 22,298 | 2,476 | 2024-05-03 | 24.79 | -35.41 | -58.82% | 4,604 | 452 |
| 32.32 | +19.77 | +157.53% | 2,407 | 1,193 | 2024-05-10 | 32.50 | -34.60 | -51.56% | 570 | 222 |
| 39.85 | +22.15 | +125.14% | 3,434 | 7,946 | 2024-05-17 | 39.30 | -30.90 | -44.02% | 1,381 | 6,328 |
| 64.09 | +25.93 | +67.95% | 390 | 431 | 2024-05-24 | 62.27 | -25.40 | -28.97% | 62 | 223 |
| 67.50 | +22.98 | +51.62% | 214 | 145 | 2024-05-31 | 65.00 | -34.70 | -34.80% | 81 | 70 |
| 79.00 | +27.00 | +51.92% | 1,019 | 42,588 | 2024-06-21 | 74.00 | -25.16 | -25.37% | 348 | 1,356 |
| 91.95 | +29.20 | +46.53% | 318 | 1,257 | 2024-07-19 | 83.25 | -22.15 | -21.02% | 95 | 881 |
| 101.80 | +25.65 | +33.68% | 156 | 402 | 2024-08-16 | 92.27 | -23.13 | -20.04% | 36 | 196 |
| 121.85 | +31.00 | +34.12% | 379 | 1,997 | 2024-09-20 | 105.85 | -21.25 | -16.72% | 168 | 983 |
| 130.62 | +30.87 | +30.95% | 18 | 799 | 2024-10-18 | 114.60 | -17.55 | -13.28% | 4 | 321 |
| 139.67 | +27.12 | +24.10% | 26 | 256 | 2024-11-15 | 119.71 | -18.49 | -13.38% | 5 | 780 |
| 154.10 | +31.72 | +25.92% | 25 | 704 | 2024-12-20 | 126.95 | -17.90 | -12.36% | 22 | 426 |
| 159.45 | +32.36 | +25.46% | 106 | 1,733 | 2025-01-17 | 133.04 | -17.21 | -11.45% | 39 | 965 |
| 173.53 | +40.48 | +30.42% | 4 | 107 | 2025-02-21 | 155.10 | 0.00 | - | 7 | 12 |
| 179.46 | +31.71 | +21.46% | 35 | 420 | 2025-03-21 | 145.00 | -15.74 | -9.79% | 2 | 122 |
| 204.11 | +34.76 | +20.53% | 8 | 299 | 2025-06-20 | 159.86 | -35.91 | -18.34% | 3 | 210 |
| 184.30 | 0.00 | - | 15 | 22 | 2025-09-19 | - | - | - | - | - |
| 201.25 | 0.00 | - | 2 | 167 | 2025-12-19 | 184.27 | -11.64 | -5.94% | 10 | 54 |
| 207.45 | 0.00 | - | 3 | 500 | 2026-01-16 | 189.00 | -16.00 | -7.80% | 2 | 99 |
| 276.30 | +43.40 | +18.63% | 6 | 53 | 2026-06-18 | 216.90 | 0.00 | - | 1 | 14 |
| 310.00 | +40.70 | +15.11% | 8 | 656 | 2026-12-18 | 212.88 | -25.30 | -10.62% | 2 | 65 |
© 2024 Yahoo. Todos los derechos reservados.