Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.472,76 -1.858,02 (-3,19%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:860.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | +5.40 | +13.40% | 594 | 5,101 | 2024-05-17 | 5.65 | -6.35 | -52.92% | 5,581 | 4,839 |
| 70.88 | +4.48 | +6.75% | 79 | 419 | 2024-05-24 | 31.02 | -6.04 | -16.30% | 424 | 849 |
| 75.50 | +2.17 | +2.96% | 51 | 341 | 2024-05-31 | 34.67 | -6.15 | -15.07% | 181 | 436 |
| 84.65 | +7.65 | +9.94% | 1 | 151 | 2024-06-07 | 38.44 | -5.31 | -12.14% | 36 | 116 |
| 88.00 | +3.25 | +3.83% | 5 | 108 | 2024-06-14 | 42.08 | -6.27 | -12.97% | 7 | 37 |
| 88.25 | +4.73 | +5.66% | 271 | 4,661 | 2024-06-21 | 44.80 | -6.65 | -12.93% | 142 | 1,624 |
| - | - | - | - | - | 2024-06-28 | 46.90 | -7.10 | -13.15% | 8 | 20 |
| 100.51 | +4.66 | +4.86% | 91 | 1,242 | 2024-07-19 | 54.60 | -6.79 | -11.06% | 128 | 1,007 |
| 115.00 | -0.20 | -0.17% | 48 | 328 | 2024-08-16 | 64.10 | -6.41 | -9.09% | 19 | 556 |
| 135.00 | +5.75 | +4.45% | 11 | 1,515 | 2024-09-20 | 79.05 | -4.56 | -5.45% | 10 | 904 |
| 144.00 | -3.75 | -2.54% | 3 | 418 | 2024-10-18 | 85.00 | 0.00 | - | 93 | 355 |
| 162.30 | 0.00 | - | 2 | 141 | 2024-11-15 | 93.75 | -5.75 | -5.78% | 1 | 125 |
| 176.00 | 0.00 | - | 10 | 946 | 2024-12-20 | 102.80 | +0.31 | +0.30% | 3 | 486 |
| 176.20 | +6.18 | +3.63% | 9 | 976 | 2025-01-17 | 108.87 | 0.00 | - | 8 | 705 |
| 198.00 | +5.00 | +2.59% | 2 | 126 | 2025-02-21 | 121.22 | 0.00 | - | 3 | 64 |
| 189.00 | 0.00 | - | 2 | 283 | 2025-03-21 | 142.20 | 0.00 | - | 1 | 132 |
| 219.70 | +5.70 | +2.66% | 2 | 302 | 2025-06-20 | 132.05 | -3.80 | -2.80% | 2 | 165 |
| 240.09 | 0.00 | - | 2 | 28 | 2025-09-19 | 159.90 | 0.00 | - | 1 | 14 |
| 262.90 | +7.50 | +2.94% | 25 | 587 | 2025-12-19 | 166.63 | 0.00 | - | 6 | 51 |
| 275.85 | 0.00 | - | 2 | 523 | 2026-01-16 | 163.17 | 0.00 | - | 11 | 140 |
| 315.00 | 0.00 | - | 1 | 89 | 2026-06-18 | 178.40 | 0.00 | - | 10 | 47 |
| 332.88 | +10.31 | +3.20% | 12 | 282 | 2026-12-18 | 194.66 | -3.74 | -1.89% | 1 | 50 |
© 2024 Yahoo. Todos los derechos reservados.