Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.783,59 +1.483,48 (+2,38%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:850.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C00850000 | 2024-06-07 3:57PM EDT | 2024-08-16 | 373.68 | 371.35 | 375.35 | +5.19 | +1.41% | 914 | 986 | 0.00% |
| NVDA241018C00850000 | 2024-06-07 3:55PM EDT | 2024-10-18 | 392.00 | 389.10 | 394.85 | -8.21 | -2.05% | 18 | 341 | 0.00% |
| NVDA241115C00850000 | 2024-06-07 3:07PM EDT | 2024-11-15 | 398.98 | 398.10 | 403.55 | +3.43 | +0.87% | 8 | 397 | 0.00% |
| NVDA241220C00850000 | 2024-06-07 12:10PM EDT | 2024-12-20 | 400.70 | 410.40 | 415.20 | -12.30 | -2.98% | 2 | 505 | 0.00% |
| NVDA250117C00850000 | 2024-06-07 1:19PM EDT | 2025-01-17 | 427.78 | 418.50 | 423.20 | +17.73 | +4.32% | 12 | 2,048 | 0.00% |
| NVDA250221C00850000 | 2024-06-05 11:38AM EDT | 2025-02-21 | 422.29 | 426.60 | 433.95 | 0.00 | - | 4 | 371 | 0.00% |
| NVDA250321C00850000 | 2024-06-07 1:34PM EDT | 2025-03-21 | 444.00 | 436.00 | 440.80 | +0.88 | +0.20% | 5 | 691 | 0.00% |
| NVDA250620C00850000 | 2024-06-07 3:41PM EDT | 2025-06-20 | 463.73 | 460.40 | 465.40 | -4.27 | -0.91% | 15 | 1,090 | 0.00% |
| NVDA251219C00850000 | 2024-06-07 1:00PM EDT | 2025-12-19 | 512.30 | 500.90 | 512.40 | +5.27 | +1.04% | 1 | 1,504 | 0.00% |
| NVDA260116C00850000 | 2024-06-07 3:43PM EDT | 2026-01-16 | 514.30 | 508.55 | 516.95 | +12.45 | +2.48% | 2 | 254 | 0.00% |
| NVDA260618C00850000 | 2024-06-07 11:07AM EDT | 2026-06-18 | 527.95 | 537.45 | 551.00 | -12.05 | -2.23% | 1 | 235 | 0.00% |
| NVDA261218C00850000 | 2024-06-07 12:16PM EDT | 2026-12-18 | 572.00 | 569.50 | 583.65 | -4.70 | -0.81% | 2 | 585 | 0.00% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P00850000 | 2024-06-07 3:54PM EDT | 2024-08-16 | 5.12 | 4.80 | 5.15 | -0.63 | -10.96% | 961 | 1,085 | 0.00% |
| NVDA241018P00850000 | 2024-06-07 3:16PM EDT | 2024-10-18 | 15.96 | 15.15 | 15.60 | -0.64 | -3.86% | 9 | 422 | 0.00% |
| NVDA241115P00850000 | 2024-06-07 3:39PM EDT | 2024-11-15 | 20.45 | 20.00 | 20.55 | -1.95 | -8.71% | 16 | 1,030 | 0.00% |
| NVDA241220P00850000 | 2024-06-07 1:33PM EDT | 2024-12-20 | 27.35 | 27.00 | 27.60 | -1.35 | -4.70% | 6 | 554 | 0.00% |
| NVDA250117P00850000 | 2024-06-07 3:38PM EDT | 2025-01-17 | 31.10 | 30.55 | 31.30 | -0.50 | -1.58% | 27 | 1,569 | 0.00% |
| NVDA250221P00850000 | 2024-06-07 10:42AM EDT | 2025-02-21 | 40.60 | 36.85 | 37.70 | -0.15 | -0.37% | 4 | 147 | 0.00% |
| NVDA250321P00850000 | 2024-06-07 3:59PM EDT | 2025-03-21 | 41.86 | 41.40 | 42.30 | -1.31 | -3.03% | 14 | 243 | 0.00% |
| NVDA250620P00850000 | 2024-06-07 3:51PM EDT | 2025-06-20 | 56.33 | 55.65 | 57.15 | -1.07 | -1.86% | 67 | 1,005 | 0.00% |
| NVDA251219P00850000 | 2024-06-07 9:40AM EDT | 2025-12-19 | 86.40 | 80.85 | 82.65 | +1.87 | +2.21% | 1 | 556 | 0.00% |
| NVDA260116P00850000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 88.15 | 84.15 | 85.55 | 0.00 | - | 12 | 201 | 0.00% |
| NVDA260618P00850000 | 2024-05-28 10:14AM EDT | 2026-06-18 | 114.55 | 102.05 | 104.00 | 0.00 | - | 2 | 35 | 0.00% |
| NVDA261218P00850000 | 2024-06-07 9:47AM EDT | 2026-12-18 | 124.75 | 118.80 | 122.10 | -0.20 | -0.16% | 7 | 183 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.