Mercados españoles abiertos en 40 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0733 0,0000 (-0,00%) Petróleo Brent
89,51 +0,50 (+0,56%) Bitcoin EUR
60.066,76 +176,95 (+0,30%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:840.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 30,001 | 0 | 2024-04-26 | 18.95 | 0.00 | - | 4,192 | 0 |
| 18.25 | 0.00 | - | 3,698 | 0 | 2024-05-03 | 31.50 | 0.00 | - | 1,015 | 0 |
| 25.20 | 0.00 | - | 729 | 0 | 2024-05-10 | 37.75 | 0.00 | - | 147 | 0 |
| 31.75 | 0.00 | - | 1,398 | 0 | 2024-05-17 | 43.03 | 0.00 | - | 610 | 0 |
| 55.82 | 0.00 | - | 99 | 0 | 2024-05-24 | 62.50 | 0.00 | - | 51 | 0 |
| 57.40 | 0.00 | - | 49 | 0 | 2024-05-31 | 72.71 | 0.00 | - | 11 | 0 |
| 68.20 | 0.00 | - | 188 | 0 | 2024-06-21 | 75.64 | 0.00 | - | 186 | 0 |
| 78.42 | 0.00 | - | 172 | 0 | 2024-07-19 | 83.50 | 0.00 | - | 82 | 0 |
| 90.46 | 0.00 | - | 111 | 0 | 2024-08-16 | 89.75 | 0.00 | - | 26 | 0 |
| 107.50 | 0.00 | - | 47 | 0 | 2024-09-20 | 102.75 | 0.00 | - | 117 | 0 |
| 108.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 112.25 | 0.00 | - | 2 | 0 |
| 128.05 | 0.00 | - | 3 | 0 | 2024-11-15 | 115.45 | 0.00 | - | 16 | 0 |
| 136.55 | 0.00 | - | 18 | 0 | 2024-12-20 | 122.74 | 0.00 | - | 13 | 0 |
| 143.79 | 0.00 | - | 124 | 0 | 2025-01-17 | 126.91 | 0.00 | - | 38 | 0 |
| 152.50 | 0.00 | - | 3 | 0 | 2025-02-21 | 133.35 | 0.00 | - | 2 | 0 |
| 161.35 | 0.00 | - | 118 | 0 | 2025-03-21 | 138.75 | 0.00 | - | 1 | 0 |
| 160.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 150.93 | 0.00 | - | 1 | 0 |
| 217.65 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 244.95 | 0.00 | - | 4 | 0 | 2025-12-19 | 153.25 | 0.00 | - | 1 | 0 |
| 225.60 | 0.00 | - | 14 | 0 | 2026-01-16 | 181.30 | 0.00 | - | 20 | 0 |
| 232.47 | 0.00 | - | 4 | 0 | 2026-06-18 | 215.43 | 0.00 | - | 1 | 0 |
| 286.09 | 0.00 | - | 5 | 0 | 2026-12-18 | 216.47 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.