En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
86.00 | +28.37 | +49.23% | 370 | 1,359 | 2024-05-10 | 0.90 | -3.40 | -79.07% | 2,086 | 1,283 |
92.00 | +27.55 | +42.75% | 319 | 1,587 | 2024-05-17 | 3.95 | -6.55 | -62.38% | 1,718 | 1,720 |
106.62 | +21.26 | +24.91% | 65 | 227 | 2024-05-24 | 20.09 | -10.76 | -34.88% | 138 | 244 |
111.05 | +18.06 | +19.42% | 25 | 223 | 2024-05-31 | 23.73 | -10.45 | -30.57% | 183 | 163 |
115.08 | +19.88 | +20.88% | 6 | 89 | 2024-06-07 | 27.85 | -11.50 | -29.22% | 10 | 24 |
108.00 | +29.55 | +37.67% | 1 | 1 | 2024-06-14 | 31.65 | -9.16 | -22.45% | 2 | 4 |
122.25 | +19.25 | +18.69% | 620 | 1,133 | 2024-06-21 | 33.00 | -11.16 | -25.27% | 64 | 389 |
136.53 | +21.23 | +18.41% | 5 | 136 | 2024-07-19 | 43.88 | -9.22 | -17.36% | 4 | 70 |
178.00 | 0.00 | - | 1 | 37 | 2024-12-20 | 111.10 | 0.00 | - | 4 | 9 |