Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.568,76 +539,19 (+0,91%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:825.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00825000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 59.53 | 58.40 | 60.05 | +34.22 | +135.20% | 1,437 | 1,839 | 56.80% |
| NVDA240510C00825000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 64.50 | 65.15 | 66.50 | +32.00 | +98.46% | 488 | 782 | 52.01% |
| NVDA240517C00825000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 71.70 | 71.20 | 72.95 | +32.95 | +85.03% | 1,630 | 1,864 | 51.18% |
| NVDA240524C00825000 | 2024-04-26 3:58PM EDT | 2024-05-24 | 93.25 | 92.50 | 93.65 | +32.55 | +53.62% | 433 | 486 | 68.87% |
| NVDA240531C00825000 | 2024-04-26 3:28PM EDT | 2024-05-31 | 96.90 | 96.25 | 99.85 | +33.25 | +52.24% | 100 | 337 | 66.44% |
| NVDA240621C00825000 | 2024-04-26 2:40PM EDT | 2024-06-21 | 106.75 | 106.90 | 110.70 | +32.75 | +44.26% | 101 | 596 | 60.78% |
| NVDA241220C00825000 | 2024-04-26 1:27PM EDT | 2024-12-20 | 184.75 | 178.15 | 181.55 | +46.75 | +33.88% | 4 | 13 | 56.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00825000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 6.03 | 5.95 | 6.20 | -16.92 | -73.73% | 11,071 | 2,436 | 54.13% |
| NVDA240510P00825000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 11.90 | 11.60 | 12.05 | -17.70 | -59.80% | 445 | 415 | 49.27% |
| NVDA240517P00825000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 17.00 | 16.95 | 17.40 | -18.65 | -52.31% | 1,734 | 2,629 | 47.81% |
| NVDA240524P00825000 | 2024-04-26 3:21PM EDT | 2024-05-24 | 37.45 | 36.55 | 37.85 | -19.05 | -33.72% | 62 | 259 | 64.82% |
| NVDA240531P00825000 | 2024-04-26 3:19PM EDT | 2024-05-31 | 41.13 | 38.45 | 41.50 | -17.57 | -29.93% | 56 | 200 | 60.61% |
| NVDA240621P00825000 | 2024-04-26 3:28PM EDT | 2024-06-21 | 49.61 | 48.10 | 48.90 | -17.01 | -25.53% | 112 | 333 | 54.48% |
| NVDA241220P00825000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 102.90 | 98.75 | 100.10 | -12.02 | -10.46% | 11 | 28 | 45.79% |
© 2024 Yahoo. Todos los derechos reservados.