Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.459,48 +748,01 (+1,27%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:805.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503C00805000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 77.25 | 74.75 | 77.80 | +40.85 | +112.23% | 715 | 980 | 58.46% |
| NVDA240510C00805000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 81.54 | 80.55 | 82.40 | +37.54 | +85.32% | 142 | 402 | 53.13% |
| NVDA240517C00805000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 87.46 | 85.35 | 88.25 | +37.41 | +74.75% | 638 | 987 | 52.03% |
| NVDA240524C00805000 | 2024-04-26 2:39PM EDT | 2024-05-24 | 105.00 | 104.90 | 109.10 | +31.85 | +43.54% | 21 | 190 | 70.78% |
| NVDA240531C00805000 | 2024-04-26 1:45PM EDT | 2024-05-31 | 111.85 | 108.25 | 112.55 | +34.55 | +44.70% | 13 | 73 | 66.75% |
| NVDA240621C00805000 | 2024-04-26 2:51PM EDT | 2024-06-21 | 116.15 | 118.95 | 122.80 | +31.85 | +37.78% | 34 | 779 | 61.22% |
| NVDA241220C00805000 | 2024-04-26 12:41PM EDT | 2024-12-20 | 188.85 | 186.85 | 191.85 | +36.92 | +24.30% | 20 | 21 | 56.12% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240503P00805000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.30 | 3.20 | 3.35 | -11.16 | -77.18% | 2,572 | 2,628 | 55.43% |
| NVDA240510P00805000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 7.75 | 7.50 | 7.85 | -13.55 | -63.62% | 234 | 881 | 50.16% |
| NVDA240517P00805000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 11.80 | 11.85 | 12.25 | -14.67 | -55.42% | 547 | 1,267 | 48.36% |
| NVDA240524P00805000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 29.65 | 29.50 | 30.20 | -16.65 | -35.96% | 57 | 245 | 64.90% |
| NVDA240531P00805000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 32.35 | 32.10 | 33.10 | -21.40 | -39.81% | 67 | 1,574 | 60.85% |
| NVDA240621P00805000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 41.20 | 40.30 | 41.05 | -15.01 | -26.70% | 108 | 290 | 54.70% |
| NVDA241220P00805000 | 2024-04-25 1:54PM EDT | 2024-12-20 | 103.50 | 89.55 | 90.85 | 0.00 | - | 14 | 9 | 46.04% |
© 2024 Yahoo. Todos los derechos reservados.