En el dinero
Mostrar:ListaOpción mixta Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
124.60 | +30.40 | +32.27% | 54 | 401 | 2024-05-10 | 0.34 | -0.88 | -72.13% | 853 | 1,520 |
127.41 | +28.76 | +29.15% | 896 | 1,361 | 2024-05-17 | 1.46 | -2.49 | -63.04% | 1,224 | 1,962 |
138.34 | +24.38 | +21.39% | 13 | 83 | 2024-05-24 | 11.48 | -7.01 | -37.91% | 273 | 335 |
138.16 | +18.66 | +15.62% | 15 | 85 | 2024-05-31 | 14.15 | -7.26 | -33.91% | 65 | 188 |
143.30 | +22.82 | +18.94% | 2 | 1 | 2024-06-07 | 16.76 | -8.04 | -32.42% | 26 | 30 |
- | - | - | - | - | 2024-06-14 | 20.25 | -7.24 | -26.34% | 28 | 9 |
151.44 | +19.09 | +14.42% | 60 | 781 | 2024-06-21 | 21.40 | -8.56 | -28.57% | 174 | 1,153 |
164.00 | +29.54 | +21.97% | 1 | 45 | 2024-07-19 | 29.92 | -8.53 | -22.18% | 23 | 68 |
187.85 | 0.00 | - | 2 | 405 | 2024-12-20 | 90.50 | 0.00 | - | 2 | 8 |
236.75 | +25.07 | +11.84% | 5 | 65 | 2025-02-21 | 92.25 | 0.00 | - | 1 | 8 |